Bright Union Historical Data

BRIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00417
-18.85%
$ -- $ 69
Feb 2025 $ 0.00447
-7.41%
$ -- $ 601
Jan 2025 $ 0.00492
+27.67%
$ -- $ 5,944
Sep 2024 $ 0.00208
-0.60%
$ -- $ 4,362
Jul 2024 $ 0.00352
-34.18%
$ -- $ 24,557
Jun 2024 $ 0.00648
-33.79%
$ -- $ 22,285
May 2024 $ 0.0102
+14.17%
$ -- $ 28,607
Apr 2024 $ 0.00824
-44.79%
$ -- $ 61,012
Mar 2024 $ 0.0159
-29.35%
$ -- $ 51,406
Feb 2024 $ 0.0209
+67.15%
$ 529,549 $ 105,221
Jan 2024 $ 0.0144
-7.75%
$ -- $ 43,577
Dec 2023 $ 0.988
+6,348.39%
$ -- $ 17,582
Nov 2023 $ 0.0155
+53.63%
$ -- $ 181,267
Oct 2023 $ 0.0101
-3.18%
$ 254,816 $ 38,914
Sep 2023 $ 0.0109
-53.93%
$ -- $ 62,423
Aug 2023 $ 0.0254
-35.56%
$ -- $ 191,943
Jul 2023 $ 0.0395
-13.89%
$ 989,671 $ 178,088
Jun 2023 $ 0.0193
+25.01%
$ -- $ 169,849
May 2023 $ 0.0154
+68.72%
$ 373,691 $ 703,876
Apr 2023 $ 0.00917
-0.37%
$ 241,681 $ 672,558
Mar 2023 $ 0.0092
-10.14%
$ 242,333 $ 614,440
Feb 2023 $ 0.0102
-4.75%
$ 257,660 $ 517,915
Jan 2023 $ 0.0108
+27.72%
$ 270,002 $ 3.75 million
Dec 2022 $ 0.0312
+193.99%
$ 787,364 $ 9.34 million
Nov 2022 $ 0.0309
+120.15%
$ 775,864 $ 17.28 million
Oct 2022 $ 0.037
+294.07%
$ 940,377 $ 30.37 million
Sep 2022 $ 0.0384
-12.75%
$ 244,039 $ 11.47 million
Aug 2022 $ 0.044
+46.46%
$ 1.11 million $ 9.48 million
Jul 2022 $ 0.03
+44.85%
$ 663,414 $ 1.77 million
Jun 2022 $ 0.0207
-45.48%
$ 454,169 $ 635,723
May 2022 $ 0.038
-30.10%
$ 784,841 $ 1.18 million
Apr 2022 $ 0.0537
-25.71%
$ 967,889 $ 3.72 million
Mar 2022 $ 0.0723
+8.33%
$ 1.31 million $ 1.97 million
Feb 2022 $ 0.066
-17.52%
$ 1.09 million $ 1.64 million
Jan 2022 $ 0.0801
-36.65%
$ 1.19 million $ 308,359
Dec 2021 $ 0.126
-52.42%
$ 1.64 million $ 540,149
Nov 2021 $ 0.266
+93.33%
$ 3.02 million $ 1.16 million
Oct 2021 $ 0.138
-38.25%
$ 1.26 million $ 620,804
Sep 2021 $ 0.223
-54.09%
$ 1.27 million $ 1.85 million
Download