Bright Union Historical Data

BRIGHT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00417
+0.00%
$-- $7
Mar 22, 2025 $0.00457
+0.00%
$-- $21
Mar 8, 2025 $0.00495
+0.00%
$-- $3
Mar 1, 2025 $0.00514
+0.00%
$-- $39
Feb 20, 2025 $0.00447
+0.00%
$-- $10
Feb 13, 2025 $0.00445
+0.00%
$-- $516
Feb 4, 2025 $0.00483
+0.00%
$153,076 $74
Jan 28, 2025 $0.00492
+0.00%
$-- $1,905
Jan 25, 2025 $0.00476
+3.23%
$150,800 $104
Jan 24, 2025 $0.00461
+4.49%
$146,235 $657
Jan 23, 2025 $0.00443
+8.13%
$140,355 $1,007
Jan 22, 2025 $0.00408
+5.89%
$129,357 $2,271
Sep 8, 2024 $0.00208
+0.38%
$65,970 $2,188
Sep 7, 2024 $0.00207
-1.06%
$65,666 $2,174
Jul 11, 2024 $0.00352
+0.32%
$-- $2,809
Jul 10, 2024 $0.00351
-1.17%
$94,089 $2,772
Jul 5, 2024 $0.00338
-3.84%
$90,715 $4,700
Jul 4, 2024 $0.00353
-34.07%
$94,524 $14,276
Jun 28, 2024 $0.00648
-0.11%
$173,652 $2,008
Jun 25, 2024 $0.0065
+0.52%
$-- $2,695
Jun 24, 2024 $0.00647
-8.54%
$173,169 $2,680
Jun 23, 2024 $0.00707
-11.45%
$189,342 $8,775
Jun 6, 2024 $0.00965
-1.58%
$257,430 $3,041
Jun 5, 2024 $0.0098
+0.08%
$261,582 $3,086
May 27, 2024 $0.0102
+1.49%
$272,855 $2,211
May 26, 2024 $0.0101
-0.98%
$268,808 $2,179
May 25, 2024 $0.0103
+0.56%
$274,438 $2,245
May 24, 2024 $0.0102
-0.13%
$273,006 $2,232
May 23, 2024 $0.0108
+0.64%
$-- $2,605
May 22, 2024 $0.0107
-0.52%
$285,687 $2,591
May 18, 2024 $0.00962
+0.60%
$270,853 $3,304
May 17, 2024 $0.00955
+9.31%
$269,086 $5,927
May 16, 2024 $0.00874
-2.41%
$246,104 $5,312
Apr 25, 2024 $0.00824
+0.74%
$231,964 $2,372
Apr 24, 2024 $0.00817
+0.29%
$230,166 $2,353
Apr 21, 2024 $0.00924
+0.33%
$-- $7,298
Apr 20, 2024 $0.00921
-5.87%
$240,983 $7,272
Apr 19, 2024 $0.00979
-2.49%
$256,406 $5,746
Apr 16, 2024 $0.0115
-0.98%
$301,513 $14,878
Apr 15, 2024 $0.0116
+1.27%
$304,424 $15,020
Apr 11, 2024 $0.0151
+1.36%
$-- $3,059
Apr 10, 2024 $0.0149
-0.05%
$390,399 $3,015
Mar 29, 2024 $0.0159
-2.09%
$415,549 $2,090
Mar 28, 2024 $0.0162
+0.29%
$424,658 $2,136
Mar 26, 2024 $0.0165
+1.59%
$-- $3,084
Mar 25, 2024 $0.0162
+3.88%
$423,584 $3,035
Mar 19, 2024 $0.0156
-7.09%
$-- $5,264
Mar 18, 2024 $0.0168
-1.87%
$428,989 $5,681
Mar 16, 2024 $0.0186
-2.18%
$472,337 $7,343
Mar 15, 2024 $0.0191
+1.58%
$483,087 $7,505
Download