Bright Union Historical Data

BRIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0221
+1.92%
$ -- $ 2,210
Mar 12, 2024 $ 0.0217
-1.10%
$ 548,847 $ 2,167
Mar 11, 2024 $ 0.0223
+3.33%
$ -- $ 2,229
Mar 10, 2024 $ 0.0216
-1.78%
$ 546,874 $ 2,156
Mar 7, 2024 $ 0.0222
-0.41%
$ -- $ 3,244
Mar 6, 2024 $ 0.0223
-0.76%
$ 564,698 $ 3,261
Feb 29, 2024 $ 0.0209
+1.88%
$ 529,549 $ 2,231
Feb 28, 2024 $ 0.0205
-2.97%
$ 518,690 $ 2,189
Feb 27, 2024 $ 0.019
+1.90%
$ -- $ 2,139
Feb 26, 2024 $ 0.0186
+0.68%
$ 471,066 $ 2,095
Feb 25, 2024 $ 0.0187
+3.98%
$ 473,798 $ 10,593
Feb 24, 2024 $ 0.018
-2.41%
$ 457,383 $ 28,238
Feb 22, 2024 $ 0.0165
+1.54%
$ -- $ 7,889
Feb 21, 2024 $ 0.0163
+12.56%
$ 414,167 $ 24,325
Feb 12, 2024 $ 0.0124
-0.13%
$ -- $ 6,339
Feb 11, 2024 $ 0.0124
-1.05%
$ 314,986 $ 6,348
Feb 10, 2024 $ 0.0125
+0.27%
$ -- $ 6,423
Feb 9, 2024 $ 0.0125
-0.03%
$ 313,885 $ 6,412
Jan 17, 2024 $ 0.0144
+0.45%
$ -- $ 9,760
Jan 16, 2024 $ 0.0145
-6.10%
$ 364,289 $ 9,872
Jan 15, 2024 $ 0.0155
-0.46%
$ 388,146 $ 2,162
Jan 12, 2024 $ 0.0173
+1.82%
$ -- $ 4,160
Jan 11, 2024 $ 0.017
+0.45%
$ 427,321 $ 4,082
Jan 9, 2024 $ 0.0155
-2.65%
$ 389,208 $ 3,878
Jan 8, 2024 $ 0.0159
+0.00%
$ 399,794 $ 3,984
Jan 5, 2024 $ 0.0153
-1.43%
$ 383,413 $ 2,818
Jan 4, 2024 $ 0.0155
-0.49%
$ 389,158 $ 2,861
Dec 20, 2023 $ 0.988
+0.00%
$ 24.8 million $ 10
Dec 19, 2023 $ 0.988
+0.00%
$ 24.8 million $ 15
Dec 18, 2023 $ 0.5
+0.00%
$ -- $ 6
Dec 17, 2023 $ 0.5
+0.00%
$ 12.56 million $ 6
Dec 11, 2023 $ 0.5
+0.00%
$ -- $ 27
Dec 10, 2023 $ 0.5
+0.00%
$ 12.55 million $ 90
Dec 7, 2023 $ 0.0152
+0.02%
$ -- $ 2,882
Dec 6, 2023 $ 0.0151
-2.11%
$ 382,802 $ 2,877
Dec 5, 2023 $ 0.0159
-1.57%
$ -- $ 2,428
Dec 4, 2023 $ 0.0162
-0.65%
$ 409,198 $ 2,463
Dec 2, 2023 $ 0.0154
+0.78%
$ 388,859 $ 3,403
Dec 1, 2023 $ 0.0153
-0.36%
$ 385,646 $ 3,376
Nov 28, 2023 $ 0.0155
-0.59%
$ -- $ 4,044
Nov 27, 2023 $ 0.0156
+0.23%
$ 391,304 $ 4,070
Nov 25, 2023 $ 0.0173
-0.06%
$ -- $ 2,399
Nov 24, 2023 $ 0.0173
+0.24%
$ 434,687 $ 2,400
Nov 22, 2023 $ 0.0183
+6.16%
$ 463,093 $ 3,644
Nov 21, 2023 $ 0.0173
-7.33%
$ 437,270 $ 5,390
Nov 20, 2023 $ 0.019
+0.53%
$ 481,367 $ 10,594
Nov 19, 2023 $ 0.0189
+8.86%
$ 478,929 $ 26,707
Nov 17, 2023 $ 0.0177
+0.50%
$ -- $ 3,726
Nov 16, 2023 $ 0.0176
-4.06%
$ 447,060 $ 3,703
Nov 14, 2023 $ 0.0181
-0.48%
$ -- $ 4,088