Coinranking
Bright Union Historical Data
BRIGHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 27 | $ 0.0207 | -5.44% | ||
| Jun 20 | $ 0.0222 | +0.35% | ||
| Jun 13 | $ 0.0221 | -15.85% | ||
| Jun 6 | $ 0.0263 | -23.20% | ||
| May 30 | $ 0.0342 | +1.38% | ||
| May 23 | $ 0.033 | -14.87% | ||
| May 16 | $ 0.0388 | -4.67% | ||
| May 9 | $ 0.0407 | -24.06% | ||
| May 2 | $ 0.0535 | +0.26% | ||
| Apr 25 | $ 0.0534 | +2.05% | ||
| Apr 18 | $ 0.0524 | -10.61% | ||
| Apr 11 | $ 0.0585 | -8.41% | ||
| Apr 4 | $ 0.0641 | -18.06% | ||
| Mar 28 | $ 0.0784 | +18.04% | ||
| Mar 21 | $ 0.068 | +2.06% | ||
| Mar 14 | $ 0.0671 | +9.31% | ||
| Mar 7 | $ 0.0614 | -8.80% | ||
| Feb 28 | $ 0.0673 | -3.64% | ||
| Feb 21 | $ 0.0657 | -15.71% | ||
| Feb 14 | $ 0.078 | +15.58% | ||
| Feb 7 | $ 0.0674 | -18.44% | ||
| Jan 31 | $ 0.0828 | +7.47% | ||
| Jan 24 | $ 0.077 | +9.56% | ||
| Jan 17 | $ 0.07 | -22.42% | ||
| Jan 10 | $ 0.0901 | +6.29% | ||
| Jan 3 | $ 0.0847 | -32.25% | ||
| Dec 27 | $ 0.125 | +15.80% | ||
| Dec 20 | $ 0.112 | -0.64% | ||
| Dec 13 | $ 0.113 | -23.56% | ||
| Dec 6 | $ 0.148 | -5.01% | ||
| Nov 29 | $ 0.156 | -28.87% | ||
| Nov 22 | $ 0.218 | -3.51% | ||
| Nov 15 | $ 0.226 | +27.91% | ||
| Nov 8 | $ 0.176 | +10.93% | ||
| Nov 1 | $ 0.159 | +15.09% | ||
| Oct 25 | $ 0.138 | -22.63% | ||
| Oct 18 | $ 0.177 | +8.97% | ||
| Oct 11 | $ 0.163 | -5.13% | ||
| Oct 4 | $ 0.171 | -28.71% | ||
| Sep 27 | $ 0.241 | -1.16% | ||
| Sep 20 | $ 0.244 | -4.13% | ||
| Sep 13 | $ 0.254 | -21.38% | ||
| Sep 6 | $ 0.323 | -13.39% | ||
| Aug 30 | $ 0.373 | -23.32% | ||