Bright Union Historical Data

BRIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0285
-11.85%
$ 718,323 $ 196,764
Jan 14, 2023 $ 0.0325
+4.08%
$ 819,941 $ 310,486
Jan 13, 2023 $ 0.0315
+12.24%
$ 794,305 $ 310,464
Jan 12, 2023 $ 0.0282
+192.22%
$ 711,915 $ 309,115
Jan 11, 2023 $ 0.00967
+3.37%
$ 243,866 $ 15,367
Jan 10, 2023 $ 0.00936
-6.53%
$ 236,055 $ 15,474
Jan 9, 2023 $ 0.01
+10.45%
$ 252,770 $ 16,165
Jan 8, 2023 $ 0.00908
+2.33%
$ 228,885 $ 14,747
Jan 7, 2023 $ 0.0247
-10.04%
$ 624,061 $ 314,097
Jan 6, 2023 $ 0.0272
+184.02%
$ 686,035 $ 317,371
Jan 5, 2023 $ 0.0275
+188.07%
$ 693,898 $ 327,248
Jan 4, 2023 $ 0.024
+161.57%
$ 604,206 $ 306,257
Jan 3, 2023 $ 0.0249
+191.30%
$ 627,898 $ 327,563
Jan 2, 2023 $ 0.0317
+251.52%
$ 799,106 $ 333,099
Jan 1, 2023 $ 0.0278
+229.56%
$ 700,379 $ 330,037
Dec 31, 2022 $ 0.0312
+242.92%
$ 787,364 $ 330,671
Dec 30, 2022 $ 0.0308
+235.15%
$ 776,947 $ 329,523
Dec 29, 2022 $ 0.0307
+236.65%
$ 774,493 $ 323,552
Dec 28, 2022 $ 0.0317
+267.23%
$ 797,817 $ 327,131
Dec 27, 2022 $ 0.0318
+238.49%
$ 801,184 $ 331,825
Dec 26, 2022 $ 0.031
+258.41%
$ 781,430 $ 254,878
Dec 25, 2022 $ 0.0307
+251.27%
$ 773,505 $ 325,315
Dec 24, 2022 $ 0.0312
+256.97%
$ 785,080 $ 332,499
Dec 23, 2022 $ 0.031
+257.61%
$ 780,814 $ 328,046
Dec 22, 2022 $ 0.0307
+231.09%
$ 772,426 $ 315,425
Dec 21, 2022 $ 0.0312
+256.06%
$ 783,484 $ 326,711
Dec 20, 2022 $ 0.0308
+246.08%
$ 774,965 $ 328,725
Dec 19, 2022 $ 0.0304
+214.36%
$ 763,128 $ 533,065
Dec 18, 2022 $ 0.0318
+225.34%
$ 799,710 $ 183,207
Dec 17, 2022 $ 0.0312
+251.38%
$ 783,804 $ 274,121
Dec 16, 2022 $ 0.0312
+199.69%
$ 783,682 $ 281,158
Dec 15, 2022 $ 0.0307
+207.41%
$ 770,944 $ 282,927
Dec 14, 2022 $ 0.0323
+224.72%
$ 811,801 $ 282,782
Dec 13, 2022 $ 0.0327
+212.58%
$ 822,046 $ 264,904
Dec 12, 2022 $ 0.0268
+157.99%
$ 672,059 $ 282,147
Dec 11, 2022 $ 0.028
+168.62%
$ 702,273 $ 284,291
Dec 10, 2022 $ 0.031
+224.51%
$ 778,213 $ 280,601
Dec 9, 2022 $ 0.0321
+228.10%
$ 807,269 $ 281,261
Dec 8, 2022 $ 0.0305
+199.36%
$ 764,853 $ 281,124
Dec 7, 2022 $ 0.033
+242.78%
$ 828,004 $ 281,511
Dec 6, 2022 $ 0.0326
+215.16%
$ 819,287 $ 282,705
Dec 5, 2022 $ 0.0286
+170.37%
$ 717,717 $ 281,250
Dec 4, 2022 $ 0.0296
+190.07%
$ 743,972 $ 283,209
Dec 3, 2022 $ 0.0328
+211.10%
$ 824,654 $ 281,924
Dec 2, 2022 $ 0.0307
+217.80%
$ 770,250 $ 283,919
Dec 1, 2022 $ 0.0319
+200.01%
$ 800,040 $ 282,728
Nov 30, 2022 $ 0.0309
+229.93%
$ 775,864 $ 284,396
Nov 29, 2022 $ 0.0286
+225.57%
$ 717,813 $ 280,565
Nov 28, 2022 $ 0.0275
+182.16%
$ 689,342 $ 280,330
Nov 27, 2022 $ 0.0294
+225.54%
$ 736,887 $ 282,440