Bright Union Historical Data

BRIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0288
+219.98%
$ 723,581 $ 278,976
Nov 25, 2022 $ 0.0309
+216.80%
$ 776,962 $ 283,358
Nov 24, 2022 $ 0.0254
+185.24%
$ 639,824 $ 283,309
Nov 23, 2022 $ 0.0273
+13.65%
$ 689,394 $ 285,289
Nov 22, 2022 $ 0.0248
+173.17%
$ 626,173 $ 553,451
Nov 21, 2022 $ 0.0247
-15.45%
$ 623,064 $ 289,819
Nov 20, 2022 $ 0.0302
+225.61%
$ 760,170 $ 601,061
Nov 19, 2022 $ 0.0302
+221.52%
$ 760,402 $ 304,151
Nov 18, 2022 $ 0.0322
+250.19%
$ 812,951 $ 301,835
Nov 17, 2022 $ 0.032
+245.38%
$ 806,966 $ 301,335
Nov 16, 2022 $ 0.0313
+16.28%
$ 788,810 $ 581,945
Nov 15, 2022 $ 0.0278
-5.90%
$ 702,191 $ 583,303
Nov 14, 2022 $ 0.0307
+0.51%
$ 775,267 $ 579,986
Nov 13, 2022 $ 0.0316
+208.16%
$ 797,337 $ 575,676
Nov 12, 2022 $ 0.0322
+15.15%
$ 813,233 $ 295,153
Nov 11, 2022 $ 0.029
+3.55%
$ 730,953 $ 574,908
Nov 10, 2022 $ 0.029
+3.05%
$ 730,655 $ 576,226
Nov 9, 2022 $ 0.029
-3.25%
$ 732,208 $ 573,022
Nov 8, 2022 $ 0.0309
+161.40%
$ 779,698 $ 696,390
Nov 7, 2022 $ 0.0366
+185.85%
$ 924,249 $ 909,381
Nov 6, 2022 $ 0.0349
+180.74%
$ 880,175 $ 983,558
Nov 5, 2022 $ 0.0379
+187.57%
$ 955,752 $ 990,570
Nov 4, 2022 $ 0.0402
+245.95%
$ 1.01 million $ 927,695
Nov 3, 2022 $ 0.0358
+203.17%
$ 903,782 $ 868,723
Nov 2, 2022 $ 0.0377
+221.60%
$ 955,968 $ 1.17 million
Nov 1, 2022 $ 0.0399
+184.32%
$ 1.01 million $ 1.78 million
Oct 31, 2022 $ 0.037
+198.24%
$ 940,377 $ 1.65 million
Oct 30, 2022 $ 0.0124
+5.25%
$ 315,259 $ 49,398
Oct 29, 2022 $ 0.041
+229.78%
$ 1.04 million $ 1.69 million
Oct 28, 2022 $ 0.0384
+220.98%
$ 975,390 $ 1.63 million
Oct 27, 2022 $ 0.0367
+212.19%
$ 932,350 $ 1.66 million
Oct 26, 2022 $ 0.0377
+205.91%
$ 960,165 $ 1.49 million
Oct 25, 2022 $ 0.0359
+192.67%
$ 915,016 $ 979,229
Oct 24, 2022 $ 0.0296
+143.68%
$ 753,769 $ 923,132
Oct 23, 2022 $ 0.0249
+90.12%
$ 634,575 $ 1.15 million
Oct 22, 2022 $ 0.0257
+185.01%
$ 667,093 $ 1.46 million
Oct 21, 2022 $ 0.0317
+212.88%
$ 823,006 $ 922,252
Oct 20, 2022 $ 0.0281
+209.21%
$ 730,977 $ 916,240
Oct 19, 2022 $ 0.0299
+218.83%
$ 776,292 $ 924,529
Oct 18, 2022 $ 0.029
+209.33%
$ 754,613 $ 932,669
Oct 17, 2022 $ 0.0253
+172.99%
$ 658,089 $ 1.01 million
Oct 16, 2022 $ 0.0294
+220.11%
$ 765,091 $ 1.01 million
Oct 15, 2022 $ 0.0319
+258.15%
$ 829,678 $ 994,293
Oct 14, 2022 $ 0.0312
+243.13%
$ 810,515 $ 970,266
Oct 13, 2022 $ 0.0301
+210.75%
$ 781,160 $ 892,183
Oct 12, 2022 $ 0.0239
+173.50%
$ 621,936 $ 640,767
Oct 11, 2022 $ 0.0353
+295.60%
$ 916,713 $ 778,749
Oct 10, 2022 $ 0.0352
+285.42%
$ 915,968 $ 831,093
Oct 9, 2022 $ 0.0351
+285.89%
$ 913,043 $ 858,268
Oct 8, 2022 $ 0.0368
+272.81%
$ 957,115 $ 798,764