Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 6,248 $ 54,674
Yesterday $ 0.000197
+0.51%
$ 6,345 $ 52,502
May 29, 2026 $ 0.000194
+0.00%
$ 6,248 $ 50,910
May 28, 2026 $ 0.000194
+0.00%
$ 6,248 $ 52,177
May 27, 2026 $ 0.000196
+1.55%
$ 6,313 $ 55,520
May 26, 2026 $ 0.000196
+0.51%
$ 6,313 $ 55,012
May 25, 2026 $ 0.000196
+1.03%
$ 6,313 $ 53,266
May 24, 2026 $ 0.000194
-1.52%
$ 6,248 $ 52,880
May 23, 2026 $ 0.000197
+4.23%
$ 6,345 $ 52,031
May 22, 2026 $ 0.000186
+8.77%
$ 5,990 $ 59,084
May 21, 2026 $ 0.00017
+0.00%
$ 5,475 $ 52,528
May 20, 2026 $ 0.000173
+0.58%
$ 5,572 $ 54,427
May 19, 2026 $ 0.00017
-2.30%
$ 5,475 $ 55,655
May 18, 2026 $ 0.000173
+0.58%
$ 5,572 $ 55,442
May 17, 2026 $ 0.000172
+0.00%
$ 5,540 $ 54,707
May 16, 2026 $ 0.000174
-2.25%
$ 5,604 $ 55,980
May 15, 2026 $ 0.000178
+1.71%
$ 5,733 $ 53,059
May 14, 2026 $ 0.000176
+0.00%
$ 5,668 $ 55,263
May 13, 2026 $ 0.000177
+0.57%
$ 5,701 $ 52,292
May 12, 2026 $ 0.000175
-2.23%
$ 5,636 $ 56,891
May 11, 2026 $ 0.000179
+1.13%
$ 5,765 $ 59,095
May 10, 2026 $ 0.000176
-2.22%
$ 5,668 $ 55,168
May 9, 2026 $ 0.000176
-1.12%
$ 5,668 $ 52,903
May 8, 2026 $ 0.00018
+0.56%
$ 5,797 $ 55,489
May 7, 2026 $ 0.000177
+0.00%
$ 5,701 $ 50,522
May 6, 2026 $ 0.000179
-0.56%
$ 5,765 $ 50,822
May 5, 2026 $ 0.000176
-14.56%
$ 5,668 $ 48,126
May 4, 2026 $ 0.000208
+0.97%
$ 6,699 $ 55,544
May 3, 2026 $ 0.000208
+18.18%
$ 6,699 $ 62,894
May 2, 2026 $ 0.000176
+0.00%
$ 5,668 $ 51,344
May 1, 2026 $ 0.000176
+0.00%
$ 5,668 $ 59,188
Apr 30, 2026 $ 0.000174
-16.75%
$ 5,604 $ 51,797
Apr 29, 2026 $ 0.000209
+0.48%
$ 6,731 $ 54,371
Apr 28, 2026 $ 0.000211
-6.64%
$ 6,796 $ 50,737
Apr 27, 2026 $ 0.000223
-1.33%
$ 7,182 $ 55,496
Apr 26, 2026 $ 0.000224
-1.32%
$ 7,214 $ 56,217
Apr 25, 2026 $ 0.000227
+0.44%
$ 7,311 $ 50,282
Apr 24, 2026 $ 0.000226
-7.00%
$ 7,279 $ 50,418
Apr 23, 2026 $ 0.000246
-2.77%
$ 7,923 $ 48,420
Apr 22, 2026 $ 0.000254
+19.81%
$ 8,148 $ 56,419
Apr 21, 2026 $ 0.000214
+0.00%
$ 6,828 $ 56,738
Apr 20, 2026 $ 0.000213
+29.09%
$ 6,892 $ 58,129
Apr 19, 2026 $ 0.000165
+2.48%
$ 5,314 $ 54,161
Apr 18, 2026 $ 0.000164
-0.61%
$ 5,185 $ 54,607
Apr 17, 2026 $ 0.000164
+1.23%
$ 5,314 $ 50,577
Apr 16, 2026 $ 0.000163
-0.61%
$ 5,218 $ 54,467
Apr 15, 2026 $ 0.000165
+1.23%
$ 5,282 $ 54,702
Apr 14, 2026 $ 0.000161
+0.00%
$ 5,250 $ 53,328
Apr 13, 2026 $ 0.000165
+0.00%
$ 5,185 $ 49,385
Apr 12, 2026 $ 0.000165
+1.23%
$ 5,218 $ 54,344
Download