Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 5,668 $ 49,188
Yesterday $ 0.000179
-0.56%
$ 5,765 $ 50,822
May 5, 2026 $ 0.000176
-14.56%
$ 5,668 $ 48,126
May 4, 2026 $ 0.000208
+0.97%
$ 6,699 $ 55,544
May 3, 2026 $ 0.000208
+18.18%
$ 6,699 $ 62,894
May 2, 2026 $ 0.000176
+0.00%
$ 5,668 $ 51,344
May 1, 2026 $ 0.000176
+0.00%
$ 5,668 $ 59,188
Apr 30, 2026 $ 0.000174
-16.75%
$ 5,604 $ 51,797
Apr 29, 2026 $ 0.000209
+0.48%
$ 6,731 $ 54,371
Apr 28, 2026 $ 0.000211
-6.64%
$ 6,796 $ 50,737
Apr 27, 2026 $ 0.000223
-1.33%
$ 7,182 $ 55,496
Apr 26, 2026 $ 0.000224
-1.32%
$ 7,214 $ 56,217
Apr 25, 2026 $ 0.000227
+0.44%
$ 7,311 $ 50,282
Apr 24, 2026 $ 0.000226
-7.00%
$ 7,279 $ 50,418
Apr 23, 2026 $ 0.000246
-2.77%
$ 7,923 $ 48,420
Apr 22, 2026 $ 0.000254
+19.81%
$ 8,148 $ 56,419
Apr 21, 2026 $ 0.000214
+0.00%
$ 6,828 $ 56,738
Apr 20, 2026 $ 0.000213
+29.09%
$ 6,892 $ 58,129
Apr 19, 2026 $ 0.000165
+2.48%
$ 5,314 $ 54,161
Apr 18, 2026 $ 0.000164
-0.61%
$ 5,185 $ 54,607
Apr 17, 2026 $ 0.000164
+1.23%
$ 5,314 $ 50,577
Apr 16, 2026 $ 0.000163
-0.61%
$ 5,218 $ 54,467
Apr 15, 2026 $ 0.000165
+1.23%
$ 5,282 $ 54,702
Apr 14, 2026 $ 0.000161
+0.00%
$ 5,250 $ 53,328
Apr 13, 2026 $ 0.000165
+0.00%
$ 5,185 $ 49,385
Apr 12, 2026 $ 0.000165
+1.23%
$ 5,218 $ 54,344
Apr 11, 2026 $ 0.000161
-0.62%
$ 5,250 $ 50,450
Apr 10, 2026 $ 0.000163
-1.21%
$ 5,250 $ 55,804
Apr 9, 2026 $ 0.000162
+0.62%
$ 5,314 $ 51,872
Apr 8, 2026 $ 0.000161
-2.42%
$ 5,185 $ 49,942
Apr 7, 2026 $ 0.000161
-1.23%
$ 5,185 $ 50,565
Apr 6, 2026 $ 0.000164
+0.00%
$ 5,282 $ 53,255
Apr 5, 2026 $ 0.000163
-1.21%
$ 5,250 $ 53,499
Apr 4, 2026 $ 0.000164
+1.86%
$ 5,282 $ 55,347
Apr 3, 2026 $ 0.000162
-1.22%
$ 5,218 $ 52,881
Apr 2, 2026 $ 0.000161
-1.83%
$ 5,185 $ 50,838
Apr 1, 2026 $ 0.000163
-0.61%
$ 5,250 $ 56,721
Mar 31, 2026 $ 0.000165
+2.48%
$ 5,314 $ 55,240
Mar 30, 2026 $ 0.000165
+0.61%
$ 5,314 $ 53,612
Mar 29, 2026 $ 0.000164
+0.61%
$ 5,282 $ 50,118
Mar 28, 2026 $ 0.000165
+2.48%
$ 5,314 $ 53,948
Mar 27, 2026 $ 0.000165
+0.61%
$ 5,314 $ 54,814
Mar 26, 2026 $ 0.000163
-1.21%
$ 5,250 $ 54,088
Mar 25, 2026 $ 0.000165
+0.61%
$ 5,314 $ 57,648
Mar 24, 2026 $ 0.000163
-0.61%
$ 5,250 $ 53,653
Mar 23, 2026 $ 0.000163
+0.62%
$ 5,250 $ 52,507
Mar 22, 2026 $ 0.000162
-1.22%
$ 5,218 $ 50,533
Mar 21, 2026 $ 0.000162
+0.00%
$ 5,218 $ 53,078
Mar 20, 2026 $ 0.000164
+0.00%
$ 5,282 $ 57,117
Mar 19, 2026 $ 0.000165
+2.48%
$ 5,314 $ 52,312
Download