Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000195
+0.00%
$ 6,280 $ 54,266
Today, at 9 PM $ 0.000193
-2.03%
$ 6,216 $ 53,136
Today, at 8 PM $ 0.000197
+2.07%
$ 6,345 $ 54,885
Today, at 7 PM $ 0.000196
+1.55%
$ 6,313 $ 52,345
Today, at 6 PM $ 0.000196
-0.51%
$ 6,313 $ 52,021
Today, at 5 PM $ 0.000196
+0.51%
$ 6,313 $ 54,544
Today, at 4 PM $ 0.000195
-0.51%
$ 6,280 $ 53,403
Today, at 3 PM $ 0.000195
+1.04%
$ 6,280 $ 53,982
Today, at 2 PM $ 0.000197
+1.55%
$ 6,345 $ 52,366
Today, at 1 PM $ 0.000194
-0.51%
$ 6,248 $ 53,167
Today, at 12 PM $ 0.000197
+0.00%
$ 6,345 $ 52,909
Today, at 11 AM $ 0.000193
+0.00%
$ 6,216 $ 53,153
Today, at 10 AM $ 0.000193
-1.03%
$ 6,216 $ 52,595
Today, at 9 AM $ 0.000193
-1.53%
$ 6,216 $ 53,849
Today, at 8 AM $ 0.000195
+1.04%
$ 6,280 $ 53,964
Today, at 7 AM $ 0.000193
-2.03%
$ 6,216 $ 53,157
Today, at 6 AM $ 0.000193
+0.00%
$ 6,216 $ 53,998
Today, at 5 AM $ 0.000194
-0.51%
$ 6,248 $ 52,731
Today, at 4 AM $ 0.000193
+0.00%
$ 6,216 $ 52,566
Today, at 3 AM $ 0.000193
-1.53%
$ 6,216 $ 51,671
Today, at 2 AM $ 0.000193
-2.03%
$ 6,216 $ 52,842
Today, at 1 AM $ 0.000194
-1.02%
$ 6,248 $ 52,323
Today, at 12 AM $ 0.000195
-1.02%
$ 6,280 $ 51,109
Yesterday, at 11 PM $ 0.000197
+0.51%
$ 6,345 $ 52,502
Yesterday, at 10 PM $ 0.000193
-2.03%
$ 6,216 $ 51,374
Yesterday, at 9 PM $ 0.000196
+1.03%
$ 6,313 $ 52,515
Yesterday, at 8 PM $ 0.000197
+0.00%
$ 6,345 $ 51,446
Yesterday, at 7 PM $ 0.000197
+2.07%
$ 6,345 $ 53,174
Yesterday, at 6 PM $ 0.000193
-1.03%
$ 6,216 $ 51,795
Yesterday, at 5 PM $ 0.000195
+0.52%
$ 6,280 $ 52,869
Yesterday, at 4 PM $ 0.000196
+1.03%
$ 6,313 $ 52,806
Yesterday, at 3 PM $ 0.000194
-1.02%
$ 6,248 $ 52,345
Yesterday, at 2 PM $ 0.000193
-2.03%
$ 6,216 $ 53,487
Yesterday, at 1 PM $ 0.000195
+1.04%
$ 6,280 $ 54,585
Yesterday, at 12 PM $ 0.000196
+1.55%
$ 6,313 $ 52,643
Yesterday, at 11 AM $ 0.000194
-1.52%
$ 6,248 $ 52,957
Yesterday, at 10 AM $ 0.000193
-0.52%
$ 6,216 $ 53,381
Yesterday, at 9 AM $ 0.000195
+0.52%
$ 6,280 $ 51,842
Yesterday, at 8 AM $ 0.000197
+1.03%
$ 6,345 $ 51,459
Yesterday, at 7 AM $ 0.000193
-2.03%
$ 6,216 $ 51,571
Yesterday, at 6 AM $ 0.000197
+1.55%
$ 6,345 $ 51,759
Yesterday, at 5 AM $ 0.000197
+0.00%
$ 6,345 $ 50,757
Yesterday, at 4 AM $ 0.000194
-1.02%
$ 6,248 $ 51,676
Yesterday, at 3 AM $ 0.000193
-1.53%
$ 6,216 $ 51,699
Yesterday, at 2 AM $ 0.000193
-1.53%
$ 6,216 $ 51,785
Yesterday, at 1 AM $ 0.000196
-0.51%
$ 6,313 $ 52,329
Yesterday, at 12 AM $ 0.000195
-0.51%
$ 6,280 $ 51,376
May 29, 11 PM $ 0.000194
+0.52%
$ 6,248 $ 50,910
May 29, 10 PM $ 0.000195
+0.52%
$ 6,280 $ 51,923
May 29, 9 PM $ 0.000194
-1.52%
$ 6,248 $ 51,872
Download