Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000195
+0.00%
$ 6,280 $ 54,266
10:06 PM $ 0.000193
+0.00%
$ 6,216 $ 53,369
10:01 PM $ 0.000194
+0.00%
$ 6,248 $ 52,904
9:56 PM $ 0.000193
+0.00%
$ 6,216 $ 53,136
9:51 PM $ 0.000193
+0.00%
$ 6,216 $ 53,224
9:46 PM $ 0.000194
+0.00%
$ 6,248 $ 53,181
9:41 PM $ 0.000196
+0.00%
$ 6,313 $ 53,709
9:36 PM $ 0.000196
+0.00%
$ 6,313 $ 54,218
9:31 PM $ 0.000197
+0.00%
$ 6,345 $ 54,107
9:26 PM $ 0.000197
+0.00%
$ 6,345 $ 54,643
9:21 PM $ 0.000193
+0.00%
$ 6,216 $ 54,998
9:16 PM $ 0.000194
+0.00%
$ 6,248 $ 53,956
9:11 PM $ 0.000194
+0.00%
$ 6,248 $ 53,940
9:06 PM $ 0.000196
+0.00%
$ 6,313 $ 53,902
9:01 PM $ 0.000197
+0.00%
$ 6,345 $ 54,467
8:56 PM $ 0.000197
+0.00%
$ 6,345 $ 54,885
8:51 PM $ 0.000195
+0.00%
$ 6,280 $ 53,855
8:46 PM $ 0.000193
+0.00%
$ 6,216 $ 54,090
8:41 PM $ 0.000196
+0.00%
$ 6,313 $ 53,550
8:36 PM $ 0.000197
+0.00%
$ 6,345 $ 54,154
8:31 PM $ 0.000195
+0.00%
$ 6,280 $ 54,173
8:26 PM $ 0.000195
+0.00%
$ 6,280 $ 53,172
8:21 PM $ 0.000196
+0.00%
$ 6,313 $ 53,097
8:16 PM $ 0.000193
+0.00%
$ 6,216 $ 53,339
8:11 PM $ 0.000193
+0.00%
$ 6,216 $ 52,474
8:06 PM $ 0.000194
+0.00%
$ 6,248 $ 52,483
8:01 PM $ 0.000193
+0.00%
$ 6,216 $ 53,108
7:56 PM $ 0.000196
+0.00%
$ 6,313 $ 52,345
7:51 PM $ 0.000196
+0.00%
$ 6,313 $ 53,050
7:46 PM $ 0.000194
+0.00%
$ 6,248 $ 53,033
7:41 PM $ 0.000195
+0.00%
$ 6,280 $ 52,716
7:36 PM $ 0.000194
+0.00%
$ 6,248 $ 52,728
7:31 PM $ 0.000193
+0.00%
$ 6,216 $ 52,515
7:21 PM $ 0.000194
+0.00%
$ 6,248 $ 52,211
7:11 PM $ 0.000197
+0.00%
$ 6,345 $ 52,519
7:06 PM $ 0.000194
+0.00%
$ 6,248 $ 53,204
7:01 PM $ 0.000193
+0.00%
$ 6,216 $ 52,219
6:56 PM $ 0.000196
+0.00%
$ 6,313 $ 52,021
6:51 PM $ 0.000193
+0.00%
$ 6,216 $ 53,021
6:46 PM $ 0.000193
+0.00%
$ 6,216 $ 52,211
6:41 PM $ 0.000193
+0.00%
$ 6,216 $ 52,503
6:36 PM $ 0.000193
+0.00%
$ 6,216 $ 52,522
6:31 PM $ 0.000195
+0.00%
$ 6,280 $ 52,474
6:26 PM $ 0.000196
+0.00%
$ 6,313 $ 53,037
6:21 PM $ 0.000193
+0.00%
$ 6,216 $ 53,385
6:16 PM $ 0.000196
+0.00%
$ 6,313 $ 52,621
6:11 PM $ 0.000195
+0.00%
$ 6,280 $ 53,539
6:06 PM $ 0.000197
+0.00%
$ 6,345 $ 53,267
6:01 PM $ 0.000197
+0.00%
$ 6,345 $ 54,189
5:56 PM $ 0.000196
+0.00%
$ 6,313 $ 54,544
Download