Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000209
+27.44%
$ 5,604 $ 1.54 million
Mar 2026 $ 0.000165
-2.94%
$ 5,314 $ 1.65 million
Feb 2026 $ 0.00017
-28.87%
$ 5,475 $ 1.49 million
Jan 2026 $ 0.000259
+27.59%
$ 7,536 $ 1.58 million
Dec 2025 $ 0.000202
-24.63%
$ 6,570 $ 1.65 million
Nov 2025 $ 0.00027
-42.92%
$ 8,664 $ 1.46 million
Oct 2025 $ 0.000499
-25.08%
$ 2,516 $ 1.54 million
Sep 2025 $ 0.000668
-37.98%
$ 3,633 $ 1.48 million
Aug 2025 $ 0.00109
-20.40%
$ 5,947 $ 3.3 million
Jul 2025 $ 0.00129
+166.18%
$ 7,427 $ 19.14 million
Jun 2025 $ 0.000483
-30.80%
$ 2,647 $ 18.97 million
May 2025 $ 0.000718
-0.02%
$ 3,812 $ 18.33 million
Apr 2025 $ 0.000716
+8.49%
$ 3,900 $ 19.96 million
Mar 2025 $ 0.000662
-46.32%
$ 3,608 $ 21.83 million
Feb 2025 $ 0.00124
-54.11%
$ 6,743 $ 19.8 million
Jan 2025 $ 0.00258
+16.74%
$ 14,732 $ 22.83 million
Dec 2024 $ 0.00284
-60.85%
$ 12,013 $ 15.78 million
Aug 2024 $ 0.001
+0.00%
$ -- $ 175
Jul 2024 $ 0.001
+0.00%
$ 5,446 $ 904
Jun 2024 $ 0.001
-99.08%
$ 5,446 $ 1.4 million
May 2024 $ 0.11
-57.62%
$ 596,835 $ 3.5 million
Apr 2024 $ 0.259
-81.95%
$ 1.41 million $ 9.76 million
Mar 2024 $ 1.43
-31.12%
$ 7.8 million $ 12.38 million
Download