Chimera Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000164
+0.00%
$ 5,250 $ 324,639
Mar 23 $ 0.000165
+1.85%
$ 5,282 $ 326,659
Mar 16 $ 0.000162
-0.61%
$ 5,218 $ 364,518
Mar 9 $ 0.000163
-0.61%
$ 5,250 $ 378,786
Mar 2 $ 0.000164
-3.53%
$ 5,282 $ 314,851
Feb 23 $ 0.00017
-2.86%
$ 5,475 $ 373,399
Feb 16 $ 0.000175
+0.57%
$ 5,604 $ 322,169
Feb 9 $ 0.000172
-1.71%
$ 5,636 $ 316,458
Feb 2 $ 0.000172
-23.21%
$ 5,540 $ 314,195
Jan 26 $ 0.000234
-20.68%
$ 7,150 $ 294,574
Jan 19 $ 0.000295
-16.67%
$ 9,276 $ 315,644
Jan 12 $ 0.000354
+0.85%
$ 11,176 $ 326,893
Jan 5 $ 0.000351
+0.57%
$ 11,208 $ 317,450
Dec 29 $ 0.000346
+68.78%
$ 11,272 $ 325,121
Dec 22 $ 0.000205
-13.14%
$ 6,506 $ 311,010
Dec 15 $ 0.000233
-18.25%
$ 7,569 $ 325,037
Dec 8 $ 0.000284
+8.81%
$ 9,082 $ 319,510
Dec 1 $ 0.000261
-2.61%
$ 8,470 $ 317,385
Nov 24 $ 0.00027
+16.38%
$ 8,664 $ 324,767
Nov 17 $ 0.000233
-23.61%
$ 7,472 $ 298,741
Nov 10 $ 0.000302
-13.71%
$ 9,791 $ 286,975
Nov 3 $ 0.00031
-32.75%
$ 11,144 $ 285,489
Oct 27 $ 0.000472
-10.78%
$ 14,976 $ 312,889
Oct 20 $ 0.000536
-6.46%
$ 2,870 $ 299,421
Oct 13 $ 0.000562
-8.32%
$ 3,094 $ 318,058
Oct 6 $ 0.000641
-17.29%
$ 3,371 $ 302,824
Sep 29 $ 0.000779
+15.58%
$ 4,199 $ 309,892
Sep 22 $ 0.000682
-17.13%
$ 3,693 $ 310,837
Sep 15 $ 0.000824
-22.56%
$ 4,471 $ 295,413
Sep 8 $ 0.00108
+0.65%
$ 5,898 $ 299,530
Sep 1 $ 0.00108
+0.09%
$ 5,887 $ 307,315
Aug 25 $ 0.00109
-20.95%
$ 5,947 $ 284,363
Aug 18 $ 0.00138
-12.11%
$ 7,402 $ 296,280
Aug 11 $ 0.00158
-17.43%
$ 8,594 $ 356,084
Aug 4 $ 0.00191
+51.79%
$ 10,337 $ 314,059
Jul 28 $ 0.00107
-32.78%
$ 6,857 $ 3.86 million
Jul 21 $ 0.00198
+118.84%
$ 8,581 $ 3.75 million
Jul 14 $ 0.000819
+17.98%
$ 4,914 $ 4.03 million
Jul 7 $ 0.000629
+16.82%
$ 3,771 $ 3.38 million
Jun 30 $ 0.000523
+8.06%
$ 2,937 $ 3.94 million
Jun 23 $ 0.000481
+10.07%
$ 2,631 $ 3.8 million
Jun 16 $ 0.000494
-20.32%
$ 2,380 $ 4 million
Jun 9 $ 0.000622
+2.30%
$ 3,371 $ 4.06 million
Jun 2 $ 0.000614
-11.01%
$ 3,311 $ 3.94 million
May 26 $ 0.000688
-20.35%
$ 3,747 $ 4.5 million
May 19 $ 0.000839
-6.98%
$ 4,705 $ 3.77 million
May 12 $ 0.000871
-13.51%
$ 4,836 $ 3.81 million
May 5 $ 0.00116
+86.19%
$ 5,492 $ 3.45 million
Apr 28 $ 0.000731
-4.94%
$ 3,404 $ 3.55 million
Apr 21 $ 0.000776
+38.57%
$ 4,226 $ 3.61 million
Download