Chimera Historical Data

CULT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000176
-0.56%
$ 5,668 $ 54,128
May 13, 10 AM $ 0.000178
+0.56%
$ 5,733 $ 55,740
May 13, 9 AM $ 0.000178
+2.30%
$ 5,733 $ 55,095
May 13, 8 AM $ 0.000176
+1.15%
$ 5,668 $ 53,210
May 13, 7 AM $ 0.000178
+1.14%
$ 5,733 $ 53,710
May 13, 6 AM $ 0.000176
-1.12%
$ 5,668 $ 53,159
May 13, 5 AM $ 0.000175
-0.57%
$ 5,636 $ 55,020
May 13, 4 AM $ 0.000175
-0.57%
$ 5,636 $ 55,033
May 13, 3 AM $ 0.000175
+0.57%
$ 5,636 $ 55,113
May 13, 2 AM $ 0.000177
-0.56%
$ 5,701 $ 54,983
May 13, 1 AM $ 0.000176
+0.57%
$ 5,668 $ 55,710
May 13, 12 AM $ 0.000174
-1.14%
$ 5,604 $ 56,926
May 12, 11 PM $ 0.000175
-1.13%
$ 5,636 $ 56,891
May 12, 10 PM $ 0.000175
+0.57%
$ 5,636 $ 57,264
May 12, 9 PM $ 0.000178
+2.30%
$ 5,733 $ 56,639
May 12, 8 PM $ 0.000177
+1.72%
$ 5,701 $ 55,490
May 12, 7 PM $ 0.000174
-2.25%
$ 5,604 $ 55,498
May 12, 6 PM $ 0.000176
-0.56%
$ 5,668 $ 56,053
May 12, 5 PM $ 0.000176
-0.56%
$ 5,668 $ 56,657
May 12, 4 PM $ 0.000178
+1.14%
$ 5,733 $ 57,693
May 12, 3 PM $ 0.000178
-1.11%
$ 5,733 $ 58,000
May 12, 2 PM $ 0.000179
+1.70%
$ 5,765 $ 59,360
May 12, 1 PM $ 0.000177
+0.57%
$ 5,701 $ 56,741
May 12, 12 PM $ 0.000178
+0.56%
$ 5,733 $ 57,442
May 12, 11 AM $ 0.000179
+0.00%
$ 5,765 $ 58,436
May 12, 10 AM $ 0.00018
+1.12%
$ 5,797 $ 58,815
May 12, 9 AM $ 0.000179
-0.56%
$ 5,765 $ 59,276
May 12, 8 AM $ 0.00018
+2.27%
$ 5,797 $ 59,853
May 12, 7 AM $ 0.000178
-0.56%
$ 5,733 $ 58,241
May 12, 6 AM $ 0.000178
+0.56%
$ 5,733 $ 61,191
May 12, 5 AM $ 0.00018
+2.27%
$ 5,797 $ 59,114
May 12, 4 AM $ 0.000176
-2.22%
$ 5,668 $ 58,478
May 12, 3 AM $ 0.000176
-2.22%
$ 5,668 $ 61,169
May 12, 2 AM $ 0.000179
+0.56%
$ 5,765 $ 60,937
May 12, 1 AM $ 0.00018
+2.27%
$ 5,797 $ 61,000
May 12, 12 AM $ 0.000177
-1.12%
$ 5,701 $ 58,356
May 11, 11 PM $ 0.000179
+0.00%
$ 5,765 $ 59,095
May 11, 10 PM $ 0.000179
+0.00%
$ 5,765 $ 56,423
May 11, 9 PM $ 0.00018
+1.12%
$ 5,797 $ 55,913
May 11, 8 PM $ 0.000179
+0.00%
$ 5,765 $ 54,393
May 11, 7 PM $ 0.000178
+0.00%
$ 5,733 $ 53,871
May 11, 6 PM $ 0.000176
+0.00%
$ 5,668 $ 54,064
May 11, 5 PM $ 0.000179
-0.56%
$ 5,765 $ 53,687
May 11, 4 PM $ 0.000179
+0.00%
$ 5,765 $ 52,041
May 11, 3 PM $ 0.000177
+0.00%
$ 5,701 $ 51,480
May 11, 2 PM $ 0.000177
-1.12%
$ 5,701 $ 51,472
May 11, 1 PM $ 0.00018
+1.69%
$ 5,797 $ 54,021
May 11, 12 PM $ 0.000179
+1.70%
$ 5,765 $ 53,042
May 11, 11 AM $ 0.000177
-0.56%
$ 5,701 $ 52,708
May 11, 10 AM $ 0.000179
+1.13%
$ 5,765 $ 53,970