Chimera Historical Data

CULT Page 10
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000164
+1.86%
$ 5,282 $ 50,288
Mar 23, 4 AM $ 0.000161
-1.23%
$ 5,185 $ 50,151
Mar 23, 3 AM $ 0.000165
+2.48%
$ 5,314 $ 50,411
Mar 23, 2 AM $ 0.000162
-0.61%
$ 5,218 $ 50,112
Mar 23, 1 AM $ 0.000163
-1.21%
$ 5,250 $ 50,293
Mar 23, 12 AM $ 0.000162
+0.00%
$ 5,218 $ 50,386
Mar 22, 11 PM $ 0.000162
-1.22%
$ 5,218 $ 50,533
Mar 22, 10 PM $ 0.000164
+1.86%
$ 5,282 $ 51,407
Mar 22, 9 PM $ 0.000161
+0.00%
$ 5,185 $ 50,588
Mar 22, 8 PM $ 0.000162
+0.00%
$ 5,218 $ 50,959
Mar 22, 7 PM $ 0.000162
-1.82%
$ 5,218 $ 51,592
Mar 22, 6 PM $ 0.000164
+0.61%
$ 5,282 $ 53,311
Mar 22, 5 PM $ 0.000163
+1.24%
$ 5,250 $ 52,885
Mar 22, 4 PM $ 0.000161
-2.42%
$ 5,185 $ 53,509
Mar 22, 3 PM $ 0.000161
-1.83%
$ 5,185 $ 52,916
Mar 22, 2 PM $ 0.000164
-0.61%
$ 5,282 $ 52,701
Mar 22, 1 PM $ 0.000164
-0.61%
$ 5,282 $ 53,559
Mar 22, 12 PM $ 0.000161
+0.00%
$ 5,185 $ 52,923
Mar 22, 11 AM $ 0.000163
+0.00%
$ 5,250 $ 52,345
Mar 22, 10 AM $ 0.000164
+1.86%
$ 5,282 $ 53,072
Mar 22, 9 AM $ 0.000161
+0.00%
$ 5,185 $ 53,353
Mar 22, 8 AM $ 0.000164
+0.61%
$ 5,282 $ 52,618
Mar 22, 7 AM $ 0.000163
-1.21%
$ 5,250 $ 52,449
Mar 22, 6 AM $ 0.000165
+2.48%
$ 5,314 $ 53,253
Mar 22, 5 AM $ 0.000162
+0.00%
$ 5,218 $ 53,804
Mar 22, 4 AM $ 0.000164
+0.61%
$ 5,282 $ 53,675
Mar 22, 3 AM $ 0.000165
+2.48%
$ 5,314 $ 54,614
Mar 22, 2 AM $ 0.000161
-2.42%
$ 5,185 $ 53,456
Mar 22, 1 AM $ 0.000165
+0.00%
$ 5,314 $ 53,121
Mar 22, 12 AM $ 0.000163
-0.61%
$ 5,250 $ 54,099
Mar 21, 11 PM $ 0.000162
-1.22%
$ 5,218 $ 53,078
Mar 21, 10 PM $ 0.000165
+2.48%
$ 5,314 $ 54,004
Mar 21, 9 PM $ 0.000164
+0.61%
$ 5,282 $ 53,461
Mar 21, 8 PM $ 0.000165
+1.23%
$ 5,314 $ 54,767
Mar 21, 7 PM $ 0.000162
+0.00%
$ 5,218 $ 54,582
Mar 21, 6 PM $ 0.000162
+0.62%
$ 5,218 $ 53,323
Mar 21, 5 PM $ 0.000162
-0.61%
$ 5,218 $ 52,648
Mar 21, 4 PM $ 0.000163
+0.62%
$ 5,250 $ 52,263
Mar 21, 3 PM $ 0.000165
+2.48%
$ 5,314 $ 53,344
Mar 21, 2 PM $ 0.000164
+1.86%
$ 5,282 $ 52,772
Mar 21, 1 PM $ 0.000162
-1.82%
$ 5,218 $ 52,475
Mar 21, 12 PM $ 0.000162
-1.22%
$ 5,218 $ 53,375
Mar 21, 11 AM $ 0.000164
+1.23%
$ 5,282 $ 52,908
Mar 21, 10 AM $ 0.000161
-1.23%
$ 5,185 $ 53,284
Mar 21, 9 AM $ 0.000163
-1.21%
$ 5,250 $ 54,625
Mar 21, 8 AM $ 0.000163
+0.62%
$ 5,250 $ 56,309
Mar 21, 7 AM $ 0.000165
+0.00%
$ 5,314 $ 55,346
Mar 21, 6 AM $ 0.000162
-1.22%
$ 5,218 $ 57,294
Mar 21, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 56,628
Mar 21, 4 AM $ 0.000162
+0.62%
$ 5,218 $ 55,781