Chimera Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00195
+12.35%
$ 10,599 $ 628,311
Jan 16, 2025 $ 0.00173
-7.90%
$ 9,424 $ 750,914
Jan 15, 2025 $ 0.00187
+22.21%
$ 10,203 $ 791,218
Jan 14, 2025 $ 0.00154
+6.42%
$ 8,362 $ 768,495
Jan 13, 2025 $ 0.00144
-13.25%
$ 7,858 $ 726,758
Jan 12, 2025 $ 0.00166
-0.37%
$ 9,058 $ 672,536
Jan 11, 2025 $ 0.00167
-8.58%
$ 9,092 $ 640,549
Jan 10, 2025 $ 0.00184
+3.54%
$ 9,994 $ 1.13 million
Jan 9, 2025 $ 0.00177
-8.45%
$ 9,639 $ 726,538
Jan 8, 2025 $ 0.00193
+22.26%
$ 10,528 $ 763,531
Jan 7, 2025 $ 0.00172
-13.10%
$ 9,395 $ 739,994
Jan 6, 2025 $ 0.00199
-8.34%
$ 10,822 $ 713,916
Jan 5, 2025 $ 0.00217
-8.15%
$ 11,846 $ 736,489
Jan 4, 2025 $ 0.00237
-4.86%
$ 12,897 $ 756,934
Jan 3, 2025 $ 0.00249
+4.27%
$ 13,572 $ 766,848
Jan 2, 2025 $ 0.00239
+24.52%
$ 13,028 $ 789,944
Jan 1, 2025 $ 0.00196
-11.37%
$ 10,654 $ 764,725
Dec 31, 2024 $ 0.00221
-20.62%
$ 12,013 $ 756,984
Dec 30, 2024 $ 0.00284
+10.29%
$ 15,478 $ 784,619
Dec 29, 2024 $ 0.00258
-2.53%
$ 14,041 $ 774,770
Dec 28, 2024 $ 0.00265
-2.93%
$ 14,416 $ 752,101
Dec 27, 2024 $ 0.00273
+5.67%
$ 14,853 $ 767,651
Dec 26, 2024 $ 0.00258
-7.26%
$ 14,056 $ 744,340
Dec 25, 2024 $ 0.00275
-18.43%
$ 14,999 $ 690,135
Dec 24, 2024 $ 0.00338
+4.15%
$ 18,429 $ 766,367
Dec 23, 2024 $ 0.00325
+27.29%
$ 17,687 $ 811,893
Dec 22, 2024 $ 0.00255
-2.41%
$ 13,908 $ 762,402
Dec 21, 2024 $ 0.00258
-13.14%
$ 14,054 $ 757,416
Dec 20, 2024 $ 0.00297
+4.81%
$ 16,175 $ 783,036
Dec 19, 2024 $ 0.00283
-9.06%
$ 15,436 $ 751,643
Dec 18, 2024 $ 0.00312
-27.62%
$ 16,977 $ 736,187
Dec 17, 2024 $ 0.00427
-20.12%
$ 23,239 $ 748,037
Dec 16, 2024 $ 0.00535
-7.26%
$ 29,111 $ 776,805
Dec 15, 2024 $ 0.00576
+12.64%
$ 31,397 $ 768,611
Dec 14, 2024 $ 0.0052
-5.26%
$ 28,315 $ 779,731
Dec 13, 2024 $ 0.00542
-9.46%
$ 29,508 $ 755,663
Dec 12, 2024 $ 0.00599
-13.77%
$ 32,613 $ 758,889
Dec 11, 2024 $ 0.00684
+14.37%
$ 37,231 $ 612,408
Dec 10, 2024 $ 0.00613
-13.78%
$ 33,364 $ 544,236
Dec 9, 2024 $ 0.00711
-2.05%
$ 38,717 $ 154,109
Aug 6, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Aug 5, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Aug 4, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Aug 3, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Aug 2, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Aug 1, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 31, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 30, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 29, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 28, 2024 $ 0.001
+0.00%
$ 5,446 $ 29