Chimera Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 25, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 24, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 23, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 22, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 21, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 20, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 19, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 18, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 17, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 16, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 15, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 14, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 13, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 12, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 11, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 10, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 9, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 8, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 7, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 6, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 5, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 4, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 3, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 2, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jul 1, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 30, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 29, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 28, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 27, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 26, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 25, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 24, 2024 $ 0.001
+0.00%
$ 5,446 $ 29
Jun 23, 2024 $ 0.002
+0.00%
$ 10,893 $ 5
Jun 22, 2024 $ 0.003
+0.00%
$ 16,339 $ 5
Jun 21, 2024 $ 0.003
+200.00%
$ 16,339 $ 265
Jun 20, 2024 $ 0.001
-50.00%
$ 5,446 $ 16
Jun 19, 2024 $ 0.002
-33.33%
$ 10,893 $ 149
Jun 18, 2024 $ 0.005
+25.00%
$ 27,232 $ 567
Jun 17, 2024 $ 0.0016
+0.00%
$ 8,714 $ 81
Jun 16, 2024 $ 0.0023
-8.00%
$ 12,526 $ 42
Jun 15, 2024 $ 0.0025
-16.67%
$ 13,616 $ 11
Jun 14, 2024 $ 0.003
+0.00%
$ 16,339 $ 58
Jun 13, 2024 $ 0.003
-57.14%
$ 16,339 $ 1,074
Jun 12, 2024 $ 0.007
-77.07%
$ 38,124 $ 14,224
Jun 11, 2024 $ 0.0305
-12.73%
$ 166,361 $ 9,289
Jun 10, 2024 $ 0.036
+2.86%
$ 196,067 $ 135,591
Jun 9, 2024 $ 0.036
+2.86%
$ 196,067 $ 129,395
Jun 8, 2024 $ 0.036
-1.76%
$ 196,052 $ 128,376
Jun 7, 2024 $ 0.0367
-14.57%
$ 199,896 $ 3,973