Chimera Historical Data

CULT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00018
+1.12%
$ 5,797 $ 54,120
May 11, 8 AM $ 0.000177
+0.57%
$ 5,701 $ 54,467
May 11, 7 AM $ 0.000176
-2.22%
$ 5,668 $ 54,370
May 11, 6 AM $ 0.000176
-0.56%
$ 5,668 $ 54,499
May 11, 5 AM $ 0.00018
+0.56%
$ 5,797 $ 53,079
May 11, 4 AM $ 0.000179
+1.13%
$ 5,765 $ 54,565
May 11, 3 AM $ 0.00018
+0.56%
$ 5,797 $ 55,165
May 11, 2 AM $ 0.000179
+0.56%
$ 5,765 $ 54,125
May 11, 1 AM $ 0.00018
+0.56%
$ 5,797 $ 54,040
May 11, 12 AM $ 0.00018
+1.69%
$ 5,797 $ 54,470
May 10, 11 PM $ 0.000176
-1.68%
$ 5,668 $ 55,168
May 10, 10 PM $ 0.000179
+0.00%
$ 5,765 $ 56,724
May 10, 9 PM $ 0.00018
+1.12%
$ 5,797 $ 56,682
May 10, 8 PM $ 0.000179
+0.56%
$ 5,765 $ 57,670
May 10, 7 PM $ 0.000178
+1.14%
$ 5,733 $ 56,396
May 10, 6 PM $ 0.000176
-1.68%
$ 5,668 $ 55,637
May 10, 5 PM $ 0.000178
+0.56%
$ 5,733 $ 56,178
May 10, 4 PM $ 0.000177
-1.12%
$ 5,701 $ 55,823
May 10, 3 PM $ 0.000178
-0.56%
$ 5,733 $ 56,262
May 10, 2 PM $ 0.000179
+1.13%
$ 5,765 $ 54,650
May 10, 1 PM $ 0.00018
+1.69%
$ 5,797 $ 53,753
May 10, 12 PM $ 0.000177
-1.67%
$ 5,701 $ 53,606
May 10, 11 AM $ 0.00018
+1.69%
$ 5,797 $ 53,662
May 10, 10 AM $ 0.000176
+0.00%
$ 5,668 $ 52,657
May 10, 9 AM $ 0.00018
+1.12%
$ 5,797 $ 53,129
May 10, 8 AM $ 0.00018
+1.69%
$ 5,797 $ 53,971
May 10, 7 AM $ 0.000177
-1.12%
$ 5,701 $ 52,921
May 10, 6 AM $ 0.00018
+1.69%
$ 5,797 $ 53,778
May 10, 5 AM $ 0.000177
-1.12%
$ 5,701 $ 53,800
May 10, 4 AM $ 0.000179
+0.00%
$ 5,765 $ 54,428
May 10, 3 AM $ 0.000177
-0.56%
$ 5,701 $ 53,394
May 10, 2 AM $ 0.00018
+1.69%
$ 5,797 $ 53,898
May 10, 1 AM $ 0.000177
+0.00%
$ 5,701 $ 53,402
May 10, 12 AM $ 0.000178
-1.11%
$ 5,733 $ 53,680
May 9, 11 PM $ 0.000176
+0.00%
$ 5,668 $ 52,903
May 9, 10 PM $ 0.00018
+2.27%
$ 5,797 $ 52,483
May 9, 9 PM $ 0.000178
+1.14%
$ 5,733 $ 52,588
May 9, 8 PM $ 0.000179
+1.13%
$ 5,765 $ 53,477
May 9, 7 PM $ 0.000177
-1.67%
$ 5,701 $ 54,548
May 9, 6 PM $ 0.00018
+1.12%
$ 5,797 $ 55,956
May 9, 5 PM $ 0.000177
-0.56%
$ 5,701 $ 55,990
May 9, 4 PM $ 0.000176
-2.22%
$ 5,668 $ 57,043
May 9, 3 PM $ 0.000177
+0.00%
$ 5,701 $ 57,426
May 9, 2 PM $ 0.000176
-1.12%
$ 5,668 $ 56,179
May 9, 1 PM $ 0.000176
+0.00%
$ 5,668 $ 55,712
May 9, 12 PM $ 0.000176
-1.12%
$ 5,668 $ 55,644
May 9, 11 AM $ 0.000176
+0.00%
$ 5,668 $ 56,357
May 9, 10 AM $ 0.000176
-1.12%
$ 5,668 $ 55,277
May 9, 9 AM $ 0.00018
+1.12%
$ 5,797 $ 56,145
May 9, 8 AM $ 0.000179
+1.13%
$ 5,765 $ 55,660