Chimera Historical Data

CULT Page 11
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 56,628
Mar 21, 4 AM $ 0.000162
+0.62%
$ 5,218 $ 55,781
Mar 21, 3 AM $ 0.000163
-1.21%
$ 5,250 $ 56,412
Mar 21, 2 AM $ 0.000162
+0.62%
$ 5,218 $ 58,431
Mar 21, 1 AM $ 0.000161
-2.42%
$ 5,185 $ 56,480
Mar 21, 12 AM $ 0.000165
+1.85%
$ 5,314 $ 58,009
Mar 20, 11 PM $ 0.000164
-0.61%
$ 5,282 $ 57,117
Mar 20, 10 PM $ 0.000163
+0.00%
$ 5,250 $ 58,232
Mar 20, 9 PM $ 0.000163
-1.21%
$ 5,250 $ 57,245
Mar 20, 8 PM $ 0.000163
-0.61%
$ 5,250 $ 56,971
Mar 20, 7 PM $ 0.000164
+1.23%
$ 5,282 $ 57,231
Mar 20, 6 PM $ 0.000164
+0.61%
$ 5,282 $ 55,354
Mar 20, 5 PM $ 0.000162
-1.82%
$ 5,218 $ 56,063
Mar 20, 4 PM $ 0.000165
+0.61%
$ 5,314 $ 57,151
Mar 20, 3 PM $ 0.000164
+0.61%
$ 5,282 $ 57,322
Mar 20, 2 PM $ 0.000161
-1.83%
$ 5,185 $ 57,179
Mar 20, 1 PM $ 0.000163
+0.00%
$ 5,250 $ 57,346
Mar 20, 12 PM $ 0.000163
+0.62%
$ 5,250 $ 57,354
Mar 20, 11 AM $ 0.000165
+1.23%
$ 5,314 $ 57,513
Mar 20, 10 AM $ 0.000164
+1.86%
$ 5,282 $ 56,319
Mar 20, 9 AM $ 0.000165
+1.23%
$ 5,314 $ 55,041
Mar 20, 8 AM $ 0.000165
+1.85%
$ 5,314 $ 53,939
Mar 20, 7 AM $ 0.000164
+1.23%
$ 5,282 $ 53,555
Mar 20, 6 AM $ 0.000164
+0.61%
$ 5,282 $ 52,782
Mar 20, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 53,211
Mar 20, 4 AM $ 0.000162
-0.61%
$ 5,218 $ 53,627
Mar 20, 3 AM $ 0.000162
-1.82%
$ 5,218 $ 52,603
Mar 20, 2 AM $ 0.000165
+2.48%
$ 5,314 $ 52,702
Mar 20, 1 AM $ 0.000161
+0.00%
$ 5,185 $ 51,378
Mar 20, 12 AM $ 0.000163
-0.61%
$ 5,250 $ 50,995
Mar 19, 11 PM $ 0.000165
+2.48%
$ 5,314 $ 52,312
Mar 19, 10 PM $ 0.000164
+0.00%
$ 5,282 $ 51,945
Mar 19, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 51,539
Mar 19, 8 PM $ 0.000164
+0.00%
$ 5,282 $ 52,060
Mar 19, 7 PM $ 0.000161
-1.83%
$ 5,185 $ 51,283
Mar 19, 6 PM $ 0.000165
+1.85%
$ 5,314 $ 53,185
Mar 19, 5 PM $ 0.000162
-0.61%
$ 5,218 $ 52,714
Mar 19, 4 PM $ 0.000164
+0.00%
$ 5,282 $ 52,426
Mar 19, 3 PM $ 0.000162
+0.00%
$ 5,218 $ 52,129
Mar 19, 2 PM $ 0.000161
+0.00%
$ 5,185 $ 52,155
Mar 19, 1 PM $ 0.000164
+1.23%
$ 5,282 $ 52,389
Mar 19, 12 PM $ 0.000164
+1.23%
$ 5,282 $ 51,670
Mar 19, 11 AM $ 0.000162
+0.00%
$ 5,218 $ 50,935
Mar 19, 10 AM $ 0.000165
+0.00%
$ 5,314 $ 52,543
Mar 19, 9 AM $ 0.000164
+1.23%
$ 5,282 $ 51,610
Mar 19, 8 AM $ 0.000162
+0.62%
$ 5,218 $ 52,595
Mar 19, 7 AM $ 0.000161
-2.42%
$ 5,185 $ 51,363
Mar 19, 6 AM $ 0.000163
+1.24%
$ 5,250 $ 53,840
Mar 19, 5 AM $ 0.000164
-0.61%
$ 5,282 $ 51,972
Mar 19, 4 AM $ 0.000165
+2.48%
$ 5,314 $ 52,692