Chimera Historical Data

CULT Page 12
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000164
-0.61%
$ 5,282 $ 51,972
Mar 19, 4 AM $ 0.000165
+2.48%
$ 5,314 $ 52,692
Mar 19, 3 AM $ 0.000161
+0.00%
$ 5,185 $ 51,270
Mar 19, 2 AM $ 0.000161
-1.23%
$ 5,185 $ 52,280
Mar 19, 1 AM $ 0.000163
+0.62%
$ 5,250 $ 53,239
Mar 19, 12 AM $ 0.000164
+1.86%
$ 5,282 $ 54,353
Mar 18, 11 PM $ 0.000163
-0.61%
$ 5,250 $ 53,320
Mar 18, 10 PM $ 0.000164
+0.61%
$ 5,282 $ 52,116
Mar 18, 9 PM $ 0.000164
-0.61%
$ 5,282 $ 52,955
Mar 18, 8 PM $ 0.000164
-0.61%
$ 5,282 $ 51,853
Mar 18, 7 PM $ 0.000164
-0.61%
$ 5,282 $ 52,024
Mar 18, 6 PM $ 0.000165
+1.23%
$ 5,314 $ 51,186
Mar 18, 5 PM $ 0.000163
+0.62%
$ 5,250 $ 50,886
Mar 18, 4 PM $ 0.000162
+0.62%
$ 5,218 $ 50,353
Mar 18, 3 PM $ 0.000162
-0.61%
$ 5,218 $ 50,247
Mar 18, 2 PM $ 0.000161
-1.83%
$ 5,185 $ 49,231
Mar 18, 1 PM $ 0.000164
+0.00%
$ 5,282 $ 49,266
Mar 18, 12 PM $ 0.000165
+2.48%
$ 5,314 $ 50,272
Mar 18, 11 AM $ 0.000165
+0.00%
$ 5,314 $ 50,267
Mar 18, 10 AM $ 0.000165
+0.61%
$ 5,314 $ 51,292
Mar 18, 9 AM $ 0.000164
+1.86%
$ 5,282 $ 51,374
Mar 18, 8 AM $ 0.000165
+1.23%
$ 5,314 $ 51,064
Mar 18, 7 AM $ 0.000165
+0.61%
$ 5,314 $ 50,697
Mar 18, 6 AM $ 0.000164
+0.61%
$ 5,282 $ 49,982
Mar 18, 5 AM $ 0.000162
+0.00%
$ 5,218 $ 49,483
Mar 18, 4 AM $ 0.000161
-1.23%
$ 5,185 $ 48,975
Mar 18, 3 AM $ 0.000162
+0.62%
$ 5,218 $ 48,411
Mar 18, 2 AM $ 0.000165
+1.23%
$ 5,314 $ 48,143
Mar 18, 1 AM $ 0.000165
+0.61%
$ 5,314 $ 48,051
Mar 18, 12 AM $ 0.000164
-0.61%
$ 5,282 $ 48,580
Mar 17, 11 PM $ 0.000165
+0.61%
$ 5,314 $ 49,600
Mar 17, 10 PM $ 0.000164
+1.86%
$ 5,282 $ 50,947
Mar 17, 9 PM $ 0.000165
+1.85%
$ 5,314 $ 50,723
Mar 17, 8 PM $ 0.000162
+0.62%
$ 5,218 $ 48,989
Mar 17, 7 PM $ 0.000161
-2.42%
$ 5,185 $ 49,638
Mar 17, 6 PM $ 0.000161
-0.62%
$ 5,185 $ 49,330
Mar 17, 5 PM $ 0.000163
-1.21%
$ 5,250 $ 49,682
Mar 17, 4 PM $ 0.000164
+1.86%
$ 5,282 $ 50,584
Mar 17, 3 PM $ 0.000164
+0.00%
$ 5,282 $ 49,674
Mar 17, 2 PM $ 0.000164
-0.61%
$ 5,282 $ 49,634
Mar 17, 1 PM $ 0.000164
-0.61%
$ 5,282 $ 49,316
Mar 17, 12 PM $ 0.000162
+0.62%
$ 5,218 $ 50,384
Mar 17, 11 AM $ 0.000161
-0.62%
$ 5,185 $ 48,494
Mar 17, 10 AM $ 0.000162
-1.22%
$ 5,218 $ 48,484
Mar 17, 9 AM $ 0.000163
-1.21%
$ 5,250 $ 48,082
Mar 17, 8 AM $ 0.000163
+1.24%
$ 5,250 $ 48,370
Mar 17, 7 AM $ 0.000162
-1.22%
$ 5,218 $ 47,887
Mar 17, 6 AM $ 0.000164
-0.61%
$ 5,282 $ 48,226
Mar 17, 5 AM $ 0.000165
+0.61%
$ 5,314 $ 48,689
Mar 17, 4 AM $ 0.000163
+0.00%
$ 5,250 $ 48,012