Chimera Historical Data

CULT Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000179
+1.13%
$ 5,765 $ 55,660
May 9, 7 AM $ 0.000176
+0.00%
$ 5,668 $ 55,210
May 9, 6 AM $ 0.000176
-0.56%
$ 5,668 $ 55,104
May 9, 5 AM $ 0.000176
-1.68%
$ 5,668 $ 55,681
May 9, 4 AM $ 0.000178
+1.14%
$ 5,733 $ 55,909
May 9, 3 AM $ 0.000177
-1.67%
$ 5,701 $ 54,723
May 9, 2 AM $ 0.000176
-1.12%
$ 5,668 $ 56,041
May 9, 1 AM $ 0.000177
-0.56%
$ 5,701 $ 56,120
May 9, 12 AM $ 0.00018
+1.12%
$ 5,797 $ 55,448
May 8, 11 PM $ 0.00018
+2.27%
$ 5,797 $ 55,489
May 8, 10 PM $ 0.000178
+1.14%
$ 5,733 $ 53,867
May 8, 9 PM $ 0.000176
-0.56%
$ 5,668 $ 54,402
May 8, 8 PM $ 0.000176
-1.68%
$ 5,668 $ 53,796
May 8, 7 PM $ 0.000179
+1.70%
$ 5,765 $ 52,921
May 8, 6 PM $ 0.000177
+0.00%
$ 5,701 $ 51,031
May 8, 5 PM $ 0.00018
+2.27%
$ 5,797 $ 50,998
May 8, 4 PM $ 0.00018
+2.27%
$ 5,797 $ 51,431
May 8, 3 PM $ 0.00018
+2.27%
$ 5,797 $ 51,373
May 8, 2 PM $ 0.000176
-2.22%
$ 5,668 $ 51,347
May 8, 1 PM $ 0.000179
-0.56%
$ 5,765 $ 53,651
May 8, 12 PM $ 0.000179
+0.56%
$ 5,765 $ 53,071
May 8, 11 AM $ 0.000178
+0.56%
$ 5,733 $ 52,635
May 8, 10 AM $ 0.00018
+0.56%
$ 5,797 $ 51,444
May 8, 9 AM $ 0.000179
+0.56%
$ 5,765 $ 51,425
May 8, 8 AM $ 0.000178
-1.11%
$ 5,733 $ 50,321
May 8, 7 AM $ 0.000176
-1.68%
$ 5,668 $ 52,165
May 8, 6 AM $ 0.000179
+0.56%
$ 5,765 $ 51,720
May 8, 5 AM $ 0.00018
+0.56%
$ 5,797 $ 51,233
May 8, 4 AM $ 0.00018
+1.69%
$ 5,797 $ 50,587
May 8, 3 AM $ 0.00018
+2.27%
$ 5,797 $ 50,935
May 8, 2 AM $ 0.000177
+0.00%
$ 5,701 $ 50,380
May 8, 1 AM $ 0.000177
-0.56%
$ 5,701 $ 49,206
May 8, 12 AM $ 0.000178
-0.56%
$ 5,733 $ 50,231
May 7, 11 PM $ 0.000177
-1.67%
$ 5,701 $ 50,522
May 7, 10 PM $ 0.000176
-1.12%
$ 5,668 $ 50,544
May 7, 9 PM $ 0.000177
-1.67%
$ 5,701 $ 49,420
May 7, 8 PM $ 0.000176
+0.00%
$ 5,668 $ 49,274
May 7, 7 PM $ 0.000176
-0.56%
$ 5,668 $ 49,737
May 7, 6 PM $ 0.000177
+0.00%
$ 5,701 $ 50,780
May 7, 5 PM $ 0.000177
-1.12%
$ 5,701 $ 51,668
May 7, 4 PM $ 0.00018
+0.56%
$ 5,797 $ 50,871
May 7, 3 PM $ 0.000177
-1.12%
$ 5,701 $ 50,105
May 7, 2 PM $ 0.000178
+0.00%
$ 5,733 $ 50,020
May 7, 1 PM $ 0.000178
+0.56%
$ 5,733 $ 48,961
May 7, 12 PM $ 0.000176
-2.22%
$ 5,668 $ 48,679
May 7, 11 AM $ 0.00018
+0.56%
$ 5,797 $ 50,193
May 7, 10 AM $ 0.000177
+0.57%
$ 5,701 $ 51,152
May 7, 9 AM $ 0.00018
+0.56%
$ 5,797 $ 50,481
May 7, 8 AM $ 0.000176
-1.12%
$ 5,668 $ 50,866
May 7, 7 AM $ 0.000177
+0.57%
$ 5,701 $ 50,897