Chimera Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0367
-14.57%
$ 199,896 $ 3,973
Jun 6, 2024 $ 0.043
-20.15%
$ 233,990 $ 108,261
Jun 5, 2024 $ 0.0538
-9.58%
$ 292,934 $ 27,747
Jun 4, 2024 $ 0.0595
-36.59%
$ 323,787 $ 204,884
Jun 3, 2024 $ 0.0938
-3.16%
$ 510,595 $ 352,495
Jun 2, 2024 $ 0.0961
-9.17%
$ 523,447 $ 140,944
Jun 1, 2024 $ 0.106
-2.96%
$ 576,278 $ 145,145
May 31, 2024 $ 0.11
-9.50%
$ 596,835 $ 154,299
May 30, 2024 $ 0.121
-5.19%
$ 659,493 $ 145,537
May 29, 2024 $ 0.128
-22.39%
$ 697,077 $ 119,672
May 28, 2024 $ 0.165
-5.72%
$ 897,668 $ 140,991
May 27, 2024 $ 0.175
-3.91%
$ 952,091 $ 163,930
May 26, 2024 $ 0.177
-10.38%
$ 965,329 $ 29,982
May 25, 2024 $ 0.198
-2.87%
$ 1.08 million $ 142,508
May 24, 2024 $ 0.204
-5.30%
$ 1.11 million $ 218,965
May 23, 2024 $ 0.217
-6.79%
$ 1.18 million $ 166,559
May 22, 2024 $ 0.233
-1.85%
$ 1.27 million $ 149,315
May 21, 2024 $ 0.239
+1.11%
$ 1.3 million $ 135,272
May 20, 2024 $ 0.237
+8.44%
$ 1.29 million $ 147,361
May 19, 2024 $ 0.218
-4.11%
$ 1.19 million $ 27,043
May 18, 2024 $ 0.223
+1.73%
$ 1.21 million $ 123,157
May 17, 2024 $ 0.219
+10.12%
$ 1.19 million $ 6,737
May 16, 2024 $ 0.199
-0.11%
$ 1.08 million $ 136,095
May 15, 2024 $ 0.199
+0.32%
$ 1.09 million $ 178,767
May 14, 2024 $ 0.198
-4.41%
$ 1.08 million $ 40,044
May 13, 2024 $ 0.207
-6.26%
$ 1.13 million $ 20,827
May 12, 2024 $ 0.221
+0.02%
$ 1.2 million $ 139,544
May 11, 2024 $ 0.221
-1.02%
$ 1.2 million $ 128,984
May 10, 2024 $ 0.223
-11.18%
$ 1.22 million $ 174,403
May 9, 2024 $ 0.251
-2.92%
$ 1.37 million $ 160,160
May 8, 2024 $ 0.259
-2.77%
$ 1.41 million $ 130,583
May 7, 2024 $ 0.263
-8.13%
$ 1.43 million $ 39,062
May 6, 2024 $ 0.287
-8.13%
$ 1.56 million $ 222,812
May 5, 2024 $ 0.312
+2.35%
$ 1.7 million $ 9,460
May 4, 2024 $ 0.305
+18.34%
$ 1.66 million $ 70,809
May 3, 2024 $ 0.258
+4.28%
$ 1.4 million $ 150,936
May 2, 2024 $ 0.255
+3.40%
$ 1.39 million $ 16,258
May 1, 2024 $ 0.256
-0.96%
$ 1.34 million $ 13,008
Apr 30, 2024 $ 0.259
-9.83%
$ 1.41 million $ 144,968
Apr 29, 2024 $ 0.279
-4.33%
$ 1.52 million $ 227,742
Apr 28, 2024 $ 0.293
+0.63%
$ 1.59 million $ 197,072
Apr 27, 2024 $ 0.291
-3.32%
$ 1.58 million $ 132,614
Apr 26, 2024 $ 0.302
-3.16%
$ 1.64 million $ 141,499
Apr 25, 2024 $ 0.314
-4.14%
$ 1.71 million $ 17,552
Apr 24, 2024 $ 0.327
-14.20%
$ 1.78 million $ 303,036
Apr 23, 2024 $ 0.381
+4.58%
$ 2.07 million $ 99,153
Apr 22, 2024 $ 0.364
+0.61%
$ 1.98 million $ 147,941
Apr 21, 2024 $ 0.364
-2.17%
$ 1.98 million $ 137,120
Apr 20, 2024 $ 0.372
+14.08%
$ 2.03 million $ 12,688
Apr 19, 2024 $ 0.326
-2.95%
$ 1.78 million $ 140,878