Chimera Historical Data

CULT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000177
+0.57%
$ 5,701 $ 50,897
May 7, 6 AM $ 0.000179
+1.70%
$ 5,765 $ 49,781
May 7, 5 AM $ 0.000179
-0.56%
$ 5,765 $ 49,589
May 7, 4 AM $ 0.000176
-0.56%
$ 5,668 $ 50,820
May 7, 3 AM $ 0.00018
+1.69%
$ 5,797 $ 49,742
May 7, 2 AM $ 0.000178
-1.11%
$ 5,733 $ 48,550
May 7, 1 AM $ 0.00018
+0.56%
$ 5,797 $ 50,561
May 7, 12 AM $ 0.000179
+1.13%
$ 5,765 $ 51,197
May 6, 11 PM $ 0.000179
-0.56%
$ 5,765 $ 50,822
May 6, 10 PM $ 0.000179
-0.56%
$ 5,765 $ 51,807
May 6, 9 PM $ 0.000177
-0.56%
$ 5,701 $ 52,695
May 6, 8 PM $ 0.000177
-1.12%
$ 5,701 $ 53,048
May 6, 7 PM $ 0.000178
+0.00%
$ 5,733 $ 53,074
May 6, 6 PM $ 0.000177
-1.12%
$ 5,701 $ 53,044
May 6, 5 PM $ 0.000178
+0.56%
$ 5,733 $ 53,898
May 6, 4 PM $ 0.000176
-0.56%
$ 5,668 $ 52,975
May 6, 3 PM $ 0.000176
-0.56%
$ 5,668 $ 53,211
May 6, 2 PM $ 0.000176
-2.22%
$ 5,668 $ 53,380
May 6, 1 PM $ 0.000179
+0.56%
$ 5,765 $ 54,323
May 6, 12 PM $ 0.00018
+1.12%
$ 5,797 $ 53,503
May 6, 11 AM $ 0.000179
-0.56%
$ 5,765 $ 53,202
May 6, 10 AM $ 0.00018
+0.00%
$ 5,797 $ 52,996
May 6, 9 AM $ 0.000178
-1.11%
$ 5,733 $ 52,088
May 6, 8 AM $ 0.000178
+0.00%
$ 5,733 $ 51,153
May 6, 7 AM $ 0.00018
+2.27%
$ 5,797 $ 49,922
May 6, 6 AM $ 0.000176
-1.68%
$ 5,668 $ 50,305
May 6, 5 AM $ 0.000179
+1.70%
$ 5,765 $ 51,275
May 6, 4 AM $ 0.00018
+1.12%
$ 5,797 $ 49,507
May 6, 3 AM $ 0.00018
+0.56%
$ 5,797 $ 50,241
May 6, 2 AM $ 0.000176
-0.56%
$ 5,668 $ 50,651
May 6, 1 AM $ 0.000179
+0.56%
$ 5,765 $ 50,230
May 6, 12 AM $ 0.00018
+0.00%
$ 5,797 $ 49,255
May 5, 11 PM $ 0.000176
-0.56%
$ 5,668 $ 48,126
May 5, 5 PM $ 0.000206
+0.00%
$ 6,635 $ 53,332
May 5, 4 PM $ 0.00021
+0.96%
$ 6,763 $ 54,593
May 5, 3 PM $ 0.000206
-1.44%
$ 6,635 $ 53,358
May 5, 2 PM $ 0.00021
+0.96%
$ 6,763 $ 54,073
May 5, 1 PM $ 0.000206
-1.44%
$ 6,635 $ 53,741
May 5, 12 PM $ 0.00021
+1.45%
$ 6,763 $ 53,717
May 5, 11 AM $ 0.00021
+0.48%
$ 6,763 $ 52,578
May 5, 10 AM $ 0.000206
+0.00%
$ 6,635 $ 54,377
May 5, 9 AM $ 0.000208
-0.48%
$ 6,699 $ 53,253
May 5, 8 AM $ 0.00021
+0.96%
$ 6,763 $ 54,540
May 5, 7 AM $ 0.000208
+0.48%
$ 6,699 $ 55,257
May 5, 6 AM $ 0.000207
+0.49%
$ 6,667 $ 54,211
May 5, 5 AM $ 0.000207
+0.49%
$ 6,667 $ 53,219
May 5, 4 AM $ 0.000208
+0.48%
$ 6,699 $ 52,838
May 5, 3 AM $ 0.000206
-1.44%
$ 6,635 $ 53,229
May 5, 2 AM $ 0.000209
+0.97%
$ 6,731 $ 53,914
May 5, 1 AM $ 0.000209
+0.48%
$ 6,731 $ 54,467