Chimera Historical Data

CULT Page 13
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000165
+0.61%
$ 5,314 $ 48,689
Mar 17, 4 AM $ 0.000163
+0.00%
$ 5,250 $ 48,012
Mar 17, 3 AM $ 0.000163
-0.61%
$ 5,250 $ 48,051
Mar 17, 2 AM $ 0.000164
+1.23%
$ 5,282 $ 49,826
Mar 17, 1 AM $ 0.000162
+0.00%
$ 5,218 $ 48,467
Mar 17, 12 AM $ 0.000162
-1.82%
$ 5,218 $ 48,783
Mar 16, 11 PM $ 0.000161
+0.00%
$ 5,185 $ 48,558
Mar 16, 10 PM $ 0.000161
-0.62%
$ 5,185 $ 48,018
Mar 16, 9 PM $ 0.000162
-1.22%
$ 5,218 $ 48,063
Mar 16, 8 PM $ 0.000163
+0.00%
$ 5,250 $ 50,102
Mar 16, 7 PM $ 0.000164
+1.86%
$ 5,282 $ 52,027
Mar 16, 6 PM $ 0.000162
-1.22%
$ 5,218 $ 51,024
Mar 16, 5 PM $ 0.000163
+0.00%
$ 5,250 $ 50,823
Mar 16, 4 PM $ 0.000163
+0.62%
$ 5,250 $ 51,112
Mar 16, 3 PM $ 0.000164
+0.00%
$ 5,218 $ 51,671
Mar 16, 2 PM $ 0.000162
-1.22%
$ 5,218 $ 52,044
Mar 16, 1 PM $ 0.000165
+1.85%
$ 5,185 $ 53,855
Mar 16, 12 PM $ 0.000162
+0.00%
$ 5,218 $ 52,121
Mar 16, 11 AM $ 0.000161
-2.42%
$ 5,185 $ 52,270
Mar 16, 10 AM $ 0.000161
-2.42%
$ 5,185 $ 53,561
Mar 16, 9 AM $ 0.000165
+0.61%
$ 5,314 $ 54,212
Mar 16, 8 AM $ 0.000164
+1.23%
$ 5,282 $ 54,151
Mar 16, 7 AM $ 0.000161
-0.62%
$ 5,185 $ 53,320
Mar 16, 6 AM $ 0.000161
-1.23%
$ 5,185 $ 53,625
Mar 16, 5 AM $ 0.000162
-0.61%
$ 5,218 $ 54,367
Mar 16, 4 AM $ 0.000162
-1.22%
$ 5,218 $ 55,341
Mar 16, 3 AM $ 0.000164
+0.61%
$ 5,282 $ 55,770
Mar 16, 2 AM $ 0.000164
+0.00%
$ 5,282 $ 53,825
Mar 16, 1 AM $ 0.000164
+0.61%
$ 5,282 $ 54,362
Mar 16, 12 AM $ 0.000163
+0.00%
$ 5,250 $ 53,729
Mar 15, 11 PM $ 0.000163
+1.24%
$ 5,250 $ 54,029
Mar 15, 10 PM $ 0.000161
-1.23%
$ 5,185 $ 53,012
Mar 15, 9 PM $ 0.000163
+1.24%
$ 5,250 $ 53,602
Mar 15, 8 PM $ 0.000164
-0.61%
$ 5,282 $ 52,255
Mar 15, 7 PM $ 0.000161
-1.23%
$ 5,185 $ 49,691
Mar 15, 6 PM $ 0.000163
+1.24%
$ 5,250 $ 50,166
Mar 15, 5 PM $ 0.000162
+0.00%
$ 5,218 $ 50,180
Mar 15, 4 PM $ 0.000161
-2.42%
$ 5,185 $ 51,439
Mar 15, 3 PM $ 0.000165
+0.61%
$ 5,314 $ 52,032
Mar 15, 2 PM $ 0.000162
-1.22%
$ 5,218 $ 51,708
Mar 15, 1 PM $ 0.000164
+1.86%
$ 5,282 $ 52,222
Mar 15, 12 PM $ 0.000163
+0.62%
$ 5,250 $ 51,166
Mar 15, 11 AM $ 0.000161
-0.62%
$ 5,185 $ 51,292
Mar 15, 10 AM $ 0.000162
+0.62%
$ 5,218 $ 52,192
Mar 15, 9 AM $ 0.000161
-0.62%
$ 5,185 $ 51,257
Mar 15, 8 AM $ 0.000165
+0.00%
$ 5,314 $ 52,546
Mar 15, 7 AM $ 0.000165
+2.48%
$ 5,314 $ 52,304
Mar 15, 6 AM $ 0.000164
+0.00%
$ 5,282 $ 51,180
Mar 15, 5 AM $ 0.000162
+0.62%
$ 5,218 $ 51,282
Mar 15, 4 AM $ 0.000163
-1.21%
$ 5,250 $ 51,808