Chimera Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.345
+6.54%
$ 1.88 million $ 13,063
Apr 17, 2024 $ 0.324
-2.58%
$ 1.77 million $ 215,840
Apr 16, 2024 $ 0.335
-2.10%
$ 1.82 million $ 189,251
Apr 15, 2024 $ 0.343
-0.82%
$ 1.87 million $ 3,796
Apr 14, 2024 $ 0.346
+6.55%
$ 1.88 million $ 142,340
Apr 13, 2024 $ 0.329
-16.19%
$ 1.79 million $ 100,255
Apr 12, 2024 $ 0.393
-27.17%
$ 2.14 million $ 374,688
Apr 11, 2024 $ 0.541
-5.29%
$ 2.94 million $ 358,392
Apr 10, 2024 $ 0.57
-17.84%
$ 3.11 million $ 570,329
Apr 9, 2024 $ 0.696
-14.97%
$ 3.79 million $ 736,129
Apr 8, 2024 $ 0.815
+10.43%
$ 4.44 million $ 968,046
Apr 7, 2024 $ 0.737
+5.15%
$ 4.01 million $ 280,900
Apr 6, 2024 $ 0.702
-0.07%
$ 3.82 million $ 314,885
Apr 5, 2024 $ 0.702
-7.27%
$ 3.83 million $ 439,361
Apr 4, 2024 $ 0.757
-0.66%
$ 4.13 million $ 266,456
Apr 3, 2024 $ 0.764
-17.75%
$ 4.16 million $ 852,469
Apr 2, 2024 $ 0.941
-20.16%
$ 5.13 million $ 1.23 million
Apr 1, 2024 $ 1.18
-17.33%
$ 6.51 million $ 999,491
Mar 31, 2024 $ 1.43
+13.68%
$ 7.8 million $ 1.03 million
Mar 30, 2024 $ 1.26
+5.55%
$ 6.85 million $ 2.34 million
Mar 29, 2024 $ 1.19
-10.22%
$ 6.5 million $ 2.5 million
Mar 28, 2024 $ 1.32
-10.57%
$ 7.19 million $ 1.89 million
Mar 27, 2024 $ 1.48
-28.97%
$ 8.04 million $ 4.61 million
Download