Chimera Historical Data

CULT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000206
+0.00%
$ 6,635 $ 55,201
May 4, 11 PM $ 0.000208
+0.00%
$ 6,699 $ 55,544
May 4, 10 PM $ 0.000207
+0.00%
$ 6,667 $ 55,539
May 4, 9 PM $ 0.000209
+0.00%
$ 6,731 $ 55,894
May 4, 8 PM $ 0.000206
-0.96%
$ 6,635 $ 56,453
May 4, 7 PM $ 0.000208
+0.97%
$ 6,699 $ 55,052
May 4, 6 PM $ 0.00021
+1.94%
$ 6,763 $ 54,204
May 4, 5 PM $ 0.000209
-0.48%
$ 6,731 $ 54,166
May 4, 4 PM $ 0.000207
+0.00%
$ 6,667 $ 55,230
May 4, 3 PM $ 0.000209
-0.48%
$ 6,731 $ 54,931
May 4, 2 PM $ 0.000209
+0.97%
$ 6,731 $ 56,738
May 4, 1 PM $ 0.000206
-0.96%
$ 6,635 $ 55,816
May 4, 12 PM $ 0.00021
+1.94%
$ 6,763 $ 56,952
May 4, 11 AM $ 0.000208
-0.48%
$ 6,699 $ 59,068
May 4, 10 AM $ 0.000209
+0.00%
$ 6,731 $ 60,895
May 4, 9 AM $ 0.000208
-0.48%
$ 6,699 $ 59,612
May 4, 8 AM $ 0.000206
-0.96%
$ 6,635 $ 60,673
May 4, 7 AM $ 0.000206
+0.00%
$ 6,635 $ 59,930
May 4, 6 AM $ 0.000206
-0.48%
$ 6,635 $ 59,711
May 4, 5 AM $ 0.000206
-0.96%
$ 6,635 $ 61,275
May 4, 4 AM $ 0.000206
+0.00%
$ 6,635 $ 64,366
May 4, 3 AM $ 0.000206
-0.48%
$ 6,635 $ 65,032
May 4, 2 AM $ 0.00021
+0.96%
$ 6,763 $ 64,672
May 4, 1 AM $ 0.000208
-0.48%
$ 6,699 $ 64,570
May 4, 12 AM $ 0.000209
+1.46%
$ 6,731 $ 64,224
May 3, 11 PM $ 0.000208
-0.48%
$ 6,699 $ 62,894
May 3, 10 PM $ 0.000207
+0.00%
$ 6,667 $ 62,737
May 3, 9 PM $ 0.000209
+0.48%
$ 6,731 $ 62,478
May 3, 8 PM $ 0.000208
+0.48%
$ 6,699 $ 63,688
May 3, 7 PM $ 0.000208
+0.00%
$ 6,699 $ 63,541
May 3, 1 PM $ 0.000173
-0.57%
$ 5,572 $ 52,977
May 3, 12 PM $ 0.000173
-1.14%
$ 5,572 $ 53,135
May 3, 11 AM $ 0.000176
+1.73%
$ 5,668 $ 53,276
May 3, 10 AM $ 0.000175
+0.00%
$ 5,636 $ 52,048
May 3, 9 AM $ 0.000176
+1.73%
$ 5,668 $ 52,998
May 3, 8 AM $ 0.000176
+1.15%
$ 5,668 $ 52,010
May 3, 7 AM $ 0.000176
+0.57%
$ 5,668 $ 52,827
May 3, 6 AM $ 0.000175
+0.00%
$ 5,636 $ 53,501
May 3, 5 AM $ 0.000176
+1.15%
$ 5,668 $ 53,223
May 3, 4 AM $ 0.000176
+0.57%
$ 5,668 $ 52,280
May 3, 3 AM $ 0.000174
+0.00%
$ 5,604 $ 50,361
May 3, 2 AM $ 0.000174
+0.00%
$ 5,604 $ 50,159
May 3, 1 AM $ 0.000176
+1.15%
$ 5,668 $ 49,618
May 3, 12 AM $ 0.000176
+0.00%
$ 5,668 $ 49,500
May 2, 11 PM $ 0.000176
+0.57%
$ 5,668 $ 51,344
May 2, 10 PM $ 0.000175
+0.57%
$ 5,636 $ 52,215
May 2, 9 PM $ 0.000174
-1.14%
$ 5,604 $ 51,190
May 2, 8 PM $ 0.000176
+1.15%
$ 5,668 $ 50,597
May 2, 7 PM $ 0.000174
-0.57%
$ 5,604 $ 50,654
May 2, 6 PM $ 0.000174
+0.58%
$ 5,604 $ 52,192