Chimera Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000174
+0.58%
$ 5,604 $ 52,192
May 2, 5 PM $ 0.000176
+1.73%
$ 5,668 $ 52,078
May 2, 4 PM $ 0.000175
+1.16%
$ 5,636 $ 51,359
May 2, 3 PM $ 0.000173
+0.00%
$ 5,572 $ 52,108
May 2, 2 PM $ 0.000175
-0.57%
$ 5,636 $ 53,286
May 2, 1 PM $ 0.000174
+0.58%
$ 5,604 $ 54,879
May 2, 12 PM $ 0.000175
-0.57%
$ 5,636 $ 54,178
May 2, 11 AM $ 0.000176
+1.73%
$ 5,668 $ 55,011
May 2, 10 AM $ 0.000175
-0.57%
$ 5,636 $ 54,425
May 2, 9 AM $ 0.000174
+0.00%
$ 5,604 $ 56,263
May 2, 8 AM $ 0.000175
-0.57%
$ 5,636 $ 55,598
May 2, 7 AM $ 0.000173
+0.00%
$ 5,572 $ 57,028
May 2, 6 AM $ 0.000173
-1.70%
$ 5,572 $ 57,277
May 2, 5 AM $ 0.000176
+1.73%
$ 5,668 $ 57,641
May 2, 4 AM $ 0.000176
+1.73%
$ 5,668 $ 57,273
May 2, 3 AM $ 0.000174
-0.57%
$ 5,604 $ 58,220
May 2, 2 AM $ 0.000173
+0.00%
$ 5,572 $ 59,238
May 2, 1 AM $ 0.000174
+0.58%
$ 5,604 $ 58,432
May 2, 12 AM $ 0.000173
-1.70%
$ 5,572 $ 59,326
May 1, 11 PM $ 0.000176
+0.57%
$ 5,668 $ 59,188
May 1, 10 PM $ 0.000176
+0.00%
$ 5,668 $ 58,369
May 1, 9 PM $ 0.000175
+0.57%
$ 5,636 $ 59,667
May 1, 8 PM $ 0.000175
+0.57%
$ 5,636 $ 60,378
May 1, 7 PM $ 0.000173
-0.57%
$ 5,572 $ 59,355
May 1, 6 PM $ 0.000174
-0.57%
$ 5,604 $ 59,865
May 1, 5 PM $ 0.000175
+1.16%
$ 5,636 $ 59,447
May 1, 4 PM $ 0.000174
+0.00%
$ 5,604 $ 58,774
May 1, 3 PM $ 0.000175
+1.16%
$ 5,636 $ 57,947
May 1, 2 PM $ 0.000175
-0.57%
$ 5,636 $ 57,484
May 1, 1 PM $ 0.000174
+0.00%
$ 5,604 $ 58,356
May 1, 12 PM $ 0.000173
-1.14%
$ 5,572 $ 57,752
May 1, 11 AM $ 0.000174
-1.14%
$ 5,604 $ 56,189
May 1, 10 AM $ 0.000174
+0.58%
$ 5,604 $ 55,862
May 1, 9 AM $ 0.000173
-1.70%
$ 5,572 $ 53,627
May 1, 8 AM $ 0.000173
+0.00%
$ 5,572 $ 55,202
May 1, 7 AM $ 0.000176
+1.73%
$ 5,668 $ 54,406
May 1, 6 AM $ 0.000175
+0.57%
$ 5,636 $ 53,683
May 1, 5 AM $ 0.000175
+0.57%
$ 5,636 $ 54,809
May 1, 4 AM $ 0.000176
+0.00%
$ 5,668 $ 54,244
May 1, 3 AM $ 0.000175
-0.57%
$ 5,636 $ 53,441
May 1, 2 AM $ 0.000176
+1.15%
$ 5,668 $ 52,232
May 1, 1 AM $ 0.000175
+0.57%
$ 5,636 $ 50,943
May 1, 12 AM $ 0.000173
-1.70%
$ 5,572 $ 50,890
Apr 30, 11 PM $ 0.000174
+0.58%
$ 5,604 $ 51,797
Apr 30, 10 PM $ 0.000173
-1.14%
$ 5,572 $ 50,599
Apr 30, 9 PM $ 0.000173
-1.70%
$ 5,572 $ 49,391
Apr 30, 8 PM $ 0.000173
+0.00%
$ 5,572 $ 48,939
Apr 30, 1 PM $ 0.000196
+0.00%
$ 6,313 $ 52,806
Apr 30, 12 PM $ 0.000197
-1.01%
$ 6,345 $ 51,106
Apr 30, 11 AM $ 0.000198
-0.50%
$ 6,377 $ 51,926