Chimera Historical Data

CULT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000163
+0.62%
$ 5,250 $ 56,304
Mar 13, 4 AM $ 0.000165
+2.48%
$ 5,314 $ 55,741
Mar 13, 3 AM $ 0.000162
+0.62%
$ 5,218 $ 56,177
Mar 13, 2 AM $ 0.000165
+2.48%
$ 5,314 $ 56,928
Mar 13, 1 AM $ 0.000164
+1.23%
$ 5,282 $ 55,596
Mar 13, 12 AM $ 0.000162
-0.61%
$ 5,218 $ 55,568
Mar 12, 11 PM $ 0.000162
-0.61%
$ 5,218 $ 55,639
Mar 12, 10 PM $ 0.000164
+1.23%
$ 5,282 $ 55,241
Mar 12, 9 PM $ 0.000164
+1.23%
$ 5,282 $ 55,367
Mar 12, 8 PM $ 0.000164
+0.00%
$ 5,282 $ 54,810
Mar 12, 7 PM $ 0.000164
-0.61%
$ 5,282 $ 54,869
Mar 12, 6 PM $ 0.000165
+1.85%
$ 5,314 $ 54,643
Mar 12, 5 PM $ 0.000162
-1.22%
$ 5,218 $ 53,575
Mar 12, 4 PM $ 0.000165
+1.85%
$ 5,314 $ 54,720
Mar 12, 3 PM $ 0.000162
-1.82%
$ 5,218 $ 55,063
Mar 12, 2 PM $ 0.000165
+0.61%
$ 5,314 $ 56,172
Mar 12, 1 PM $ 0.000165
+0.61%
$ 5,314 $ 56,240
Mar 12, 12 PM $ 0.000165
+1.23%
$ 5,314 $ 56,540
Mar 12, 11 AM $ 0.000163
-1.21%
$ 5,250 $ 54,869
Mar 12, 10 AM $ 0.000161
-1.83%
$ 5,185 $ 55,306
Mar 12, 9 AM $ 0.000165
+0.00%
$ 5,314 $ 54,803
Mar 12, 8 AM $ 0.000164
-0.61%
$ 5,282 $ 54,596
Mar 12, 7 AM $ 0.000161
+0.00%
$ 5,185 $ 54,869
Mar 12, 6 AM $ 0.000165
+0.61%
$ 5,314 $ 53,115
Mar 12, 5 AM $ 0.000162
-0.61%
$ 5,218 $ 54,053
Mar 12, 4 AM $ 0.000164
+0.61%
$ 5,282 $ 54,662
Mar 12, 3 AM $ 0.000161
-1.83%
$ 5,185 $ 54,520
Mar 12, 2 AM $ 0.000164
+0.61%
$ 5,282 $ 54,036
Mar 12, 1 AM $ 0.000163
-1.21%
$ 5,250 $ 53,234
Mar 12, 12 AM $ 0.000161
-1.23%
$ 5,185 $ 52,942
Mar 11, 11 PM $ 0.000163
+1.24%
$ 5,250 $ 52,345
Mar 11, 10 PM $ 0.000165
+1.85%
$ 5,314 $ 53,435
Mar 11, 9 PM $ 0.000163
+0.00%
$ 5,250 $ 53,125
Mar 11, 8 PM $ 0.000161
-0.62%
$ 5,185 $ 52,927
Mar 11, 7 PM $ 0.000162
-1.22%
$ 5,218 $ 52,403
Mar 11, 6 PM $ 0.000164
+0.61%
$ 5,282 $ 54,051
Mar 11, 5 PM $ 0.000162
+0.00%
$ 5,218 $ 54,419
Mar 11, 4 PM $ 0.000163
-1.21%
$ 5,250 $ 54,405
Mar 11, 3 PM $ 0.000165
+1.85%
$ 5,314 $ 54,602
Mar 11, 2 PM $ 0.000162
-1.22%
$ 5,218 $ 53,099
Mar 11, 1 PM $ 0.000161
+0.00%
$ 5,185 $ 53,605
Mar 11, 12 PM $ 0.000165
+0.00%
$ 5,314 $ 51,956
Mar 11, 11 AM $ 0.000165
+0.61%
$ 5,314 $ 53,044
Mar 11, 10 AM $ 0.000162
-0.61%
$ 5,218 $ 53,125
Mar 11, 9 AM $ 0.000163
+0.00%
$ 5,250 $ 53,370
Mar 11, 8 AM $ 0.000163
+0.62%
$ 5,250 $ 53,539
Mar 11, 7 AM $ 0.000162
-1.82%
$ 5,218 $ 54,230
Mar 11, 6 AM $ 0.000165
+1.85%
$ 5,314 $ 56,279
Mar 11, 5 AM $ 0.000163
+0.62%
$ 5,250 $ 55,216
Mar 11, 4 AM $ 0.000162
+0.62%
$ 5,218 $ 55,606