Chimera Historical Data

CULT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000198
-0.50%
$ 6,377 $ 51,926
Apr 30, 10 AM $ 0.000198
+1.02%
$ 6,377 $ 52,354
Apr 30, 9 AM $ 0.000196
-1.01%
$ 6,313 $ 52,439
Apr 30, 8 AM $ 0.000198
+1.02%
$ 6,377 $ 52,108
Apr 30, 2 AM $ 0.000212
+0.47%
$ 6,828 $ 55,473
Apr 30, 1 AM $ 0.00021
+0.96%
$ 6,763 $ 54,920
Apr 30, 12 AM $ 0.000209
+0.00%
$ 6,731 $ 53,891
Apr 29, 11 PM $ 0.000209
-0.48%
$ 6,731 $ 54,371
Apr 29, 10 PM $ 0.000212
+0.00%
$ 6,828 $ 55,080
Apr 29, 9 PM $ 0.000212
+1.92%
$ 6,828 $ 55,070
Apr 29, 8 PM $ 0.000209
-0.48%
$ 6,731 $ 53,492
Apr 29, 7 PM $ 0.00021
-0.94%
$ 6,763 $ 53,056
Apr 29, 6 PM $ 0.000211
+1.44%
$ 6,796 $ 53,604
Apr 29, 5 PM $ 0.000211
+0.96%
$ 6,796 $ 52,771
Apr 29, 4 PM $ 0.000212
+0.47%
$ 6,828 $ 53,033
Apr 29, 3 PM $ 0.000209
-0.48%
$ 6,731 $ 52,481
Apr 29, 2 PM $ 0.000212
+0.00%
$ 6,828 $ 53,703
Apr 29, 1 PM $ 0.000212
+0.47%
$ 6,828 $ 53,406
Apr 29, 12 PM $ 0.000209
-1.42%
$ 6,731 $ 55,422
Apr 29, 11 AM $ 0.00021
+0.48%
$ 6,763 $ 56,045
Apr 29, 10 AM $ 0.000209
+0.48%
$ 6,731 $ 53,608
Apr 29, 9 AM $ 0.000209
+0.00%
$ 6,731 $ 53,789
Apr 29, 8 AM $ 0.000209
+0.48%
$ 6,731 $ 53,648
Apr 29, 7 AM $ 0.000209
-0.48%
$ 6,731 $ 53,704
Apr 29, 6 AM $ 0.000212
+0.47%
$ 6,828 $ 54,837
Apr 29, 5 AM $ 0.000208
-0.48%
$ 6,699 $ 54,137
Apr 29, 4 AM $ 0.000208
-0.48%
$ 6,699 $ 51,998
Apr 29, 3 AM $ 0.000208
-1.42%
$ 6,699 $ 51,258
Apr 29, 2 AM $ 0.000212
+0.95%
$ 6,828 $ 51,817
Apr 29, 1 AM $ 0.000209
-0.48%
$ 6,731 $ 51,070
Apr 29, 12 AM $ 0.000209
+0.48%
$ 6,731 $ 50,810
Apr 28, 11 PM $ 0.000211
+0.00%
$ 6,796 $ 50,737
Apr 28, 10 PM $ 0.000208
+0.00%
$ 6,699 $ 49,594
Apr 28, 9 PM $ 0.000209
+0.48%
$ 6,731 $ 49,352
Apr 28, 8 PM $ 0.00021
+0.00%
$ 6,763 $ 49,877
Apr 28, 7 PM $ 0.000209
+0.00%
$ 6,731 $ 49,824
Apr 28, 6 PM $ 0.000212
+0.47%
$ 6,828 $ 48,513
Apr 28, 5 PM $ 0.000209
+0.48%
$ 6,731 $ 48,835
Apr 28, 4 PM $ 0.000209
-1.42%
$ 6,731 $ 48,869
Apr 28, 3 PM $ 0.000211
+1.44%
$ 6,796 $ 49,606
Apr 28, 2 PM $ 0.00021
+0.96%
$ 6,763 $ 48,753
Apr 28, 1 PM $ 0.000209
-1.42%
$ 6,731 $ 47,459
Apr 28, 12 PM $ 0.00021
-0.94%
$ 6,763 $ 48,488
Apr 28, 6 AM $ 0.000226
-0.44%
$ 7,279 $ 51,937
Apr 28, 5 AM $ 0.000223
-1.33%
$ 7,182 $ 52,719
Apr 28, 4 AM $ 0.000222
-0.45%
$ 7,150 $ 52,883
Apr 28, 3 AM $ 0.000224
-1.32%
$ 7,214 $ 54,648
Apr 28, 2 AM $ 0.000225
+0.90%
$ 7,247 $ 55,400
Apr 28, 1 AM $ 0.000227
+0.00%
$ 7,311 $ 53,963
Apr 28, 12 AM $ 0.000225
-0.44%
$ 7,247 $ 55,873