Chimera Historical Data

CULT Page 16
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000162
+0.62%
$ 5,218 $ 55,606
Mar 11, 3 AM $ 0.000165
+0.00%
$ 5,314 $ 54,500
Mar 11, 2 AM $ 0.000162
+0.62%
$ 5,218 $ 55,422
Mar 11, 1 AM $ 0.000164
-0.61%
$ 5,282 $ 54,308
Mar 11, 12 AM $ 0.000164
+1.23%
$ 5,282 $ 56,648
Mar 10, 11 PM $ 0.000161
+0.00%
$ 5,185 $ 55,887
Mar 10, 10 PM $ 0.000163
+0.62%
$ 5,250 $ 54,716
Mar 10, 9 PM $ 0.000164
-0.61%
$ 5,282 $ 53,812
Mar 10, 8 PM $ 0.000162
+0.00%
$ 5,218 $ 55,058
Mar 10, 7 PM $ 0.000163
+0.62%
$ 5,250 $ 53,986
Mar 10, 6 PM $ 0.000162
-0.61%
$ 5,218 $ 54,240
Mar 10, 5 PM $ 0.000165
+1.23%
$ 5,314 $ 54,431
Mar 10, 4 PM $ 0.000161
-0.62%
$ 5,185 $ 54,437
Mar 10, 3 PM $ 0.000165
+1.23%
$ 5,314 $ 55,732
Mar 10, 2 PM $ 0.000162
-0.61%
$ 5,218 $ 56,694
Mar 10, 1 PM $ 0.000165
+1.85%
$ 5,314 $ 56,335
Mar 10, 12 PM $ 0.000165
+2.48%
$ 5,314 $ 56,715
Mar 10, 11 AM $ 0.000162
+0.00%
$ 5,218 $ 57,375
Mar 10, 10 AM $ 0.000165
+1.85%
$ 5,314 $ 56,886
Mar 10, 9 AM $ 0.000161
+0.00%
$ 5,185 $ 57,136
Mar 10, 8 AM $ 0.000161
+0.00%
$ 5,185 $ 57,704
Mar 10, 7 AM $ 0.000165
+2.48%
$ 5,314 $ 56,361
Mar 10, 6 AM $ 0.000162
+0.62%
$ 5,218 $ 55,491
Mar 10, 5 AM $ 0.000165
+0.00%
$ 5,314 $ 55,627
Mar 10, 4 AM $ 0.000161
-2.42%
$ 5,185 $ 56,885
Mar 10, 3 AM $ 0.000163
-0.61%
$ 5,250 $ 56,974
Mar 10, 2 AM $ 0.000162
+0.62%
$ 5,218 $ 55,408
Mar 10, 1 AM $ 0.000164
-0.61%
$ 5,282 $ 54,195
Mar 10, 12 AM $ 0.000164
-0.61%
$ 5,282 $ 54,429
Mar 9, 11 PM $ 0.000165
+1.85%
$ 5,314 $ 55,410
Mar 9, 10 PM $ 0.000164
+1.23%
$ 5,282 $ 54,767
Mar 9, 9 PM $ 0.000163
-1.21%
$ 5,250 $ 55,277
Mar 9, 8 PM $ 0.000163
+1.24%
$ 5,250 $ 54,791
Mar 9, 7 PM $ 0.000165
+2.48%
$ 5,314 $ 54,671
Mar 9, 6 PM $ 0.000161
-2.42%
$ 5,185 $ 54,401
Mar 9, 5 PM $ 0.000165
+0.61%
$ 5,314 $ 54,423
Mar 9, 4 PM $ 0.000164
+0.00%
$ 5,282 $ 54,631
Mar 9, 3 PM $ 0.000164
+0.61%
$ 5,282 $ 55,331
Mar 9, 2 PM $ 0.000165
+1.85%
$ 5,314 $ 53,056
Mar 9, 1 PM $ 0.000163
+1.24%
$ 5,250 $ 54,084
Mar 9, 12 PM $ 0.000161
-1.23%
$ 5,185 $ 53,011
Mar 9, 11 AM $ 0.000164
+0.00%
$ 5,282 $ 53,070
Mar 9, 10 AM $ 0.000165
+0.61%
$ 5,314 $ 54,144
Mar 9, 9 AM $ 0.000165
+1.85%
$ 5,314 $ 54,179
Mar 9, 8 AM $ 0.000163
-1.21%
$ 5,250 $ 52,088
Mar 9, 7 AM $ 0.000163
+1.24%
$ 5,250 $ 52,833
Mar 9, 6 AM $ 0.000163
-1.21%
$ 5,250 $ 51,528
Mar 9, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 52,408
Mar 9, 4 AM $ 0.000164
+1.86%
$ 5,282 $ 51,063
Mar 9, 3 AM $ 0.000162
-1.22%
$ 5,218 $ 50,950