Chimera Historical Data

CULT Page 17
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000164
+1.86%
$ 5,282 $ 51,063
Mar 9, 3 AM $ 0.000162
-1.22%
$ 5,218 $ 50,950
Mar 9, 2 AM $ 0.000161
-1.83%
$ 5,185 $ 52,238
Mar 9, 1 AM $ 0.000165
+2.48%
$ 5,314 $ 52,524
Mar 9, 12 AM $ 0.000163
-0.61%
$ 5,250 $ 51,810
Mar 8, 11 PM $ 0.000164
+1.86%
$ 5,282 $ 51,843
Mar 8, 10 PM $ 0.000162
+0.00%
$ 5,218 $ 50,568
Mar 8, 9 PM $ 0.000164
+0.00%
$ 5,282 $ 51,676
Mar 8, 8 PM $ 0.000165
+1.85%
$ 5,314 $ 53,163
Mar 8, 7 PM $ 0.000161
-1.23%
$ 5,185 $ 53,100
Mar 8, 6 PM $ 0.000162
+0.62%
$ 5,218 $ 52,961
Mar 8, 5 PM $ 0.000165
+0.00%
$ 5,314 $ 52,362
Mar 8, 4 PM $ 0.000164
+1.86%
$ 5,282 $ 52,685
Mar 8, 3 PM $ 0.000164
+1.86%
$ 5,282 $ 51,618
Mar 8, 2 PM $ 0.000161
-0.62%
$ 5,185 $ 52,811
Mar 8, 1 PM $ 0.000162
-0.61%
$ 5,218 $ 52,958
Mar 8, 12 PM $ 0.000161
-2.42%
$ 5,185 $ 53,656
Mar 8, 11 AM $ 0.000162
-1.82%
$ 5,218 $ 53,418
Mar 8, 10 AM $ 0.000164
+1.23%
$ 5,282 $ 52,803
Mar 8, 9 AM $ 0.000161
-0.62%
$ 5,185 $ 51,087
Mar 8, 8 AM $ 0.000162
+0.00%
$ 5,218 $ 51,057
Mar 8, 7 AM $ 0.000163
-0.61%
$ 5,250 $ 50,688
Mar 8, 6 AM $ 0.000165
+0.00%
$ 5,314 $ 50,486
Mar 8, 5 AM $ 0.000164
+0.61%
$ 5,282 $ 51,344
Mar 8, 4 AM $ 0.000161
-1.83%
$ 5,185 $ 51,045
Mar 8, 3 AM $ 0.000165
+0.61%
$ 5,314 $ 51,440
Mar 8, 2 AM $ 0.000165
+0.61%
$ 5,314 $ 50,880
Mar 8, 1 AM $ 0.000161
-2.42%
$ 5,185 $ 51,902
Mar 8, 12 AM $ 0.000162
-1.22%
$ 5,218 $ 52,716
Mar 7, 11 PM $ 0.000164
+1.86%
$ 5,282 $ 52,005
Mar 7, 10 PM $ 0.000161
+0.00%
$ 5,185 $ 51,628
Mar 7, 9 PM $ 0.000164
-0.61%
$ 5,282 $ 50,679
Mar 7, 8 PM $ 0.000165
+0.61%
$ 5,314 $ 50,788
Mar 7, 7 PM $ 0.000163
+1.24%
$ 5,250 $ 50,321
Mar 7, 6 PM $ 0.000163
-1.21%
$ 5,250 $ 49,983
Mar 7, 5 PM $ 0.000163
+1.24%
$ 5,250 $ 50,523
Mar 7, 4 PM $ 0.000165
+0.00%
$ 5,314 $ 49,794
Mar 7, 3 PM $ 0.000162
-1.22%
$ 5,218 $ 50,039
Mar 7, 2 PM $ 0.000161
-2.42%
$ 5,185 $ 49,368
Mar 7, 1 PM $ 0.000162
-1.82%
$ 5,218 $ 48,366
Mar 7, 12 PM $ 0.000163
+1.24%
$ 5,250 $ 48,346
Mar 7, 11 AM $ 0.000162
-1.82%
$ 5,218 $ 47,486
Mar 7, 10 AM $ 0.000161
-0.62%
$ 5,185 $ 49,093
Mar 7, 9 AM $ 0.000161
-0.62%
$ 5,185 $ 48,472
Mar 7, 8 AM $ 0.000164
+1.86%
$ 5,282 $ 48,501
Mar 7, 7 AM $ 0.000165
+0.61%
$ 5,314 $ 48,194
Mar 7, 6 AM $ 0.000164
+0.00%
$ 5,282 $ 48,287
Mar 7, 5 AM $ 0.000165
+0.00%
$ 5,314 $ 47,889
Mar 7, 4 AM $ 0.000162
-1.22%
$ 5,218 $ 48,357
Mar 7, 3 AM $ 0.000161
-2.42%
$ 5,185 $ 47,575