Chimera Historical Data

CULT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000223
+0.00%
$ 7,182 $ 55,496
Apr 27, 10 PM $ 0.000227
+0.89%
$ 7,311 $ 53,620
Apr 27, 9 PM $ 0.000226
+0.00%
$ 7,279 $ 53,828
Apr 27, 8 PM $ 0.000224
+0.45%
$ 7,214 $ 54,413
Apr 27, 7 PM $ 0.000226
+1.80%
$ 7,279 $ 53,953
Apr 27, 6 PM $ 0.000222
-1.33%
$ 7,150 $ 54,394
Apr 27, 5 PM $ 0.000222
-1.33%
$ 7,150 $ 55,821
Apr 27, 4 PM $ 0.000227
+1.34%
$ 7,311 $ 55,411
Apr 27, 3 PM $ 0.000226
+0.44%
$ 7,279 $ 54,545
Apr 27, 2 PM $ 0.000225
+0.00%
$ 7,247 $ 54,948
Apr 27, 1 PM $ 0.000224
+0.00%
$ 7,214 $ 54,908
Apr 27, 12 PM $ 0.000223
-0.45%
$ 7,182 $ 54,871
Apr 27, 11 AM $ 0.000223
-0.89%
$ 7,182 $ 54,833
Apr 27, 10 AM $ 0.000226
+1.35%
$ 7,279 $ 54,755
Apr 27, 9 AM $ 0.000226
+0.44%
$ 7,279 $ 54,047
Apr 27, 8 AM $ 0.000226
+0.89%
$ 7,279 $ 53,507
Apr 27, 7 AM $ 0.000222
-1.33%
$ 7,150 $ 53,361
Apr 27, 6 AM $ 0.000224
+0.45%
$ 7,214 $ 53,820
Apr 27, 5 AM $ 0.000226
-0.44%
$ 7,279 $ 53,953
Apr 27, 4 AM $ 0.000227
+0.89%
$ 7,311 $ 55,791
Apr 27, 3 AM $ 0.000227
+0.44%
$ 7,311 $ 53,856
Apr 27, 2 AM $ 0.000223
-1.33%
$ 7,182 $ 54,612
Apr 27, 1 AM $ 0.000226
+0.44%
$ 7,279 $ 55,055
Apr 27, 12 AM $ 0.000225
-0.44%
$ 7,247 $ 55,553
Apr 26, 11 PM $ 0.000224
-0.44%
$ 7,214 $ 56,217
Apr 26, 10 PM $ 0.000226
+0.89%
$ 7,279 $ 55,920
Apr 26, 9 PM $ 0.000227
+0.00%
$ 7,311 $ 55,525
Apr 26, 8 PM $ 0.000224
+0.45%
$ 7,214 $ 56,673
Apr 26, 7 PM $ 0.000225
+0.90%
$ 7,247 $ 55,588
Apr 26, 6 PM $ 0.000224
-0.88%
$ 7,214 $ 54,285
Apr 26, 5 PM $ 0.000225
+0.90%
$ 7,247 $ 54,825
Apr 26, 4 PM $ 0.000226
+0.89%
$ 7,279 $ 54,381
Apr 26, 3 PM $ 0.000223
-1.33%
$ 7,182 $ 55,060
Apr 26, 2 PM $ 0.000224
+0.45%
$ 7,214 $ 54,872
Apr 26, 1 PM $ 0.000224
-1.32%
$ 7,214 $ 54,615
Apr 26, 12 PM $ 0.000223
-0.45%
$ 7,182 $ 55,386
Apr 26, 11 AM $ 0.000224
-1.32%
$ 7,214 $ 54,925
Apr 26, 10 AM $ 0.000227
+0.44%
$ 7,311 $ 55,956
Apr 26, 9 AM $ 0.000227
+1.79%
$ 7,311 $ 54,766
Apr 26, 8 AM $ 0.000225
+0.90%
$ 7,247 $ 54,786
Apr 26, 7 AM $ 0.000224
-1.32%
$ 7,214 $ 54,026
Apr 26, 6 AM $ 0.000227
+0.00%
$ 7,311 $ 53,874
Apr 26, 5 AM $ 0.000224
-0.44%
$ 7,214 $ 54,565
Apr 26, 4 AM $ 0.000223
-0.89%
$ 7,182 $ 52,824
Apr 26, 3 AM $ 0.000224
+0.45%
$ 7,214 $ 52,029
Apr 26, 2 AM $ 0.000224
-1.32%
$ 7,214 $ 51,624
Apr 26, 1 AM $ 0.000226
+0.44%
$ 7,279 $ 52,281
Apr 26, 12 AM $ 0.000222
-2.20%
$ 7,150 $ 49,553
Apr 25, 11 PM $ 0.000227
+0.00%
$ 7,311 $ 50,282
Apr 25, 10 PM $ 0.000223
-1.33%
$ 7,182 $ 50,697