Chimera Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000223
-1.33%
$ 7,182 $ 50,697
Apr 25, 9 PM $ 0.000225
+1.35%
$ 7,247 $ 50,323
Apr 25, 8 PM $ 0.000226
+0.89%
$ 7,279 $ 48,750
Apr 25, 7 PM $ 0.000224
+0.00%
$ 7,214 $ 49,139
Apr 25, 6 PM $ 0.000224
-0.88%
$ 7,214 $ 49,994
Apr 25, 5 PM $ 0.000223
-1.33%
$ 7,182 $ 49,948
Apr 25, 4 PM $ 0.000222
-0.45%
$ 7,150 $ 49,574
Apr 25, 3 PM $ 0.000224
-0.44%
$ 7,214 $ 49,337
Apr 25, 2 PM $ 0.000224
-0.88%
$ 7,214 $ 50,702
Apr 25, 1 PM $ 0.000224
+0.00%
$ 7,214 $ 50,602
Apr 25, 12 PM $ 0.000225
+0.45%
$ 7,247 $ 50,031
Apr 25, 11 AM $ 0.000225
-0.88%
$ 7,247 $ 50,056
Apr 25, 10 AM $ 0.000222
-1.77%
$ 7,150 $ 51,017
Apr 25, 9 AM $ 0.000223
-0.89%
$ 7,182 $ 49,514
Apr 25, 8 AM $ 0.000227
+0.44%
$ 7,311 $ 50,425
Apr 25, 7 AM $ 0.000226
+0.00%
$ 7,279 $ 49,938
Apr 25, 6 AM $ 0.000225
+1.35%
$ 7,247 $ 50,267
Apr 25, 5 AM $ 0.000223
+0.00%
$ 7,182 $ 49,817
Apr 25, 4 AM $ 0.000227
+1.34%
$ 7,311 $ 49,906
Apr 25, 3 AM $ 0.000223
-0.89%
$ 7,182 $ 50,405
Apr 25, 2 AM $ 0.000226
+1.35%
$ 7,279 $ 50,174
Apr 25, 1 AM $ 0.000227
+0.44%
$ 7,311 $ 49,020
Apr 25, 12 AM $ 0.000226
+0.00%
$ 7,279 $ 50,536
Apr 24, 11 PM $ 0.000226
+1.35%
$ 7,279 $ 50,418
Apr 24, 10 PM $ 0.000226
+0.89%
$ 7,279 $ 50,254
Apr 24, 9 PM $ 0.000223
+0.00%
$ 7,182 $ 50,738
Apr 24, 8 PM $ 0.000226
+0.00%
$ 7,279 $ 50,482
Apr 24, 7 PM $ 0.000227
+0.00%
$ 7,311 $ 51,794
Apr 24, 6 PM $ 0.000223
-0.45%
$ 7,182 $ 51,360
Apr 24, 5 PM $ 0.000224
-0.88%
$ 7,214 $ 50,037
Apr 24, 4 PM $ 0.000227
+0.00%
$ 7,311 $ 49,954
Apr 24, 3 PM $ 0.000226
+0.44%
$ 7,279 $ 49,531
Apr 24, 2 PM $ 0.000227
+1.34%
$ 7,311 $ 47,893
Apr 24, 1 PM $ 0.000225
-0.44%
$ 7,247 $ 47,887
Apr 24, 12 PM $ 0.000226
+0.89%
$ 7,279 $ 47,842
Apr 24, 11 AM $ 0.000226
+0.89%
$ 7,279 $ 46,386
Apr 24, 10 AM $ 0.000224
+0.45%
$ 7,214 $ 45,936
Apr 24, 4 AM $ 0.000241
+0.42%
$ 7,762 $ 47,689
Apr 24, 3 AM $ 0.000241
+0.42%
$ 7,762 $ 48,039
Apr 24, 2 AM $ 0.00024
-2.04%
$ 7,730 $ 47,621
Apr 24, 1 AM $ 0.000242
-1.22%
$ 7,794 $ 48,910
Apr 24, 12 AM $ 0.000242
-0.41%
$ 7,794 $ 48,750
Apr 23, 11 PM $ 0.000246
+2.50%
$ 7,923 $ 48,420
Apr 23, 10 PM $ 0.000245
+1.24%
$ 7,891 $ 48,652
Apr 23, 9 PM $ 0.000242
-0.82%
$ 7,794 $ 49,026
Apr 23, 8 PM $ 0.000244
+0.83%
$ 7,858 $ 48,480
Apr 23, 7 PM $ 0.000244
+1.67%
$ 7,858 $ 48,030
Apr 23, 6 PM $ 0.000246
+0.00%
$ 7,923 $ 48,030
Apr 23, 5 PM $ 0.000241
-0.82%
$ 7,762 $ 48,864
Apr 23, 4 PM $ 0.00024
-0.83%
$ 7,730 $ 50,288