Chimera Historical Data

CULT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000162
-1.22%
$ 5,218 $ 48,357
Mar 7, 3 AM $ 0.000161
-2.42%
$ 5,185 $ 47,575
Mar 7, 2 AM $ 0.000163
+0.00%
$ 5,250 $ 49,262
Mar 7, 1 AM $ 0.000162
-1.22%
$ 5,218 $ 48,349
Mar 7, 12 AM $ 0.000164
+1.23%
$ 5,282 $ 48,272
Mar 6, 11 PM $ 0.000164
-0.61%
$ 5,282 $ 48,184
Mar 6, 5 PM $ 0.000176
+1.15%
$ 5,668 $ 51,323
Mar 6, 4 PM $ 0.000173
-1.70%
$ 5,572 $ 51,344
Mar 6, 3 PM $ 0.000174
+0.58%
$ 5,604 $ 52,821
Mar 6, 2 PM $ 0.000173
+0.00%
$ 5,572 $ 51,680
Mar 6, 1 PM $ 0.000172
-2.27%
$ 5,540 $ 52,555
Mar 6, 12 PM $ 0.000176
+0.00%
$ 5,668 $ 53,470
Mar 6, 11 AM $ 0.000174
+1.16%
$ 5,604 $ 53,006
Mar 6, 10 AM $ 0.000174
+0.00%
$ 5,604 $ 52,314
Mar 6, 9 AM $ 0.000172
-1.71%
$ 5,540 $ 53,472
Mar 6, 8 AM $ 0.000174
-0.57%
$ 5,604 $ 53,614
Mar 6, 7 AM $ 0.000174
+0.00%
$ 5,604 $ 53,842
Mar 6, 6 AM $ 0.000174
+0.00%
$ 5,604 $ 54,233
Mar 6, 5 AM $ 0.000175
+0.57%
$ 5,636 $ 54,822
Mar 6, 4 AM $ 0.000176
+2.33%
$ 5,668 $ 56,143
Mar 6, 3 AM $ 0.000175
+0.00%
$ 5,636 $ 53,947
Mar 6, 2 AM $ 0.000172
-0.58%
$ 5,540 $ 54,549
Mar 6, 1 AM $ 0.000176
+1.73%
$ 5,668 $ 53,700
Mar 6, 12 AM $ 0.000174
+0.58%
$ 5,604 $ 52,906
Mar 5, 11 PM $ 0.000176
+0.57%
$ 5,668 $ 52,932
Mar 5, 10 PM $ 0.000176
+1.15%
$ 5,668 $ 53,412
Mar 5, 9 PM $ 0.000172
-1.71%
$ 5,540 $ 54,228
Mar 5, 8 PM $ 0.000176
+0.00%
$ 5,668 $ 53,906
Mar 5, 7 PM $ 0.000173
-0.57%
$ 5,572 $ 55,248
Mar 5, 6 PM $ 0.000174
-0.57%
$ 5,604 $ 55,038
Mar 5, 5 PM $ 0.000174
-1.14%
$ 5,604 $ 54,725
Mar 5, 4 PM $ 0.000174
-1.14%
$ 5,604 $ 54,948
Mar 5, 3 PM $ 0.000176
+0.57%
$ 5,668 $ 54,732
Mar 5, 2 PM $ 0.000175
+1.74%
$ 5,636 $ 55,126
Mar 5, 1 PM $ 0.000175
+0.00%
$ 5,636 $ 53,100
Mar 5, 12 PM $ 0.000175
+0.00%
$ 5,636 $ 54,138
Mar 5, 11 AM $ 0.000176
+1.15%
$ 5,668 $ 54,642
Mar 5, 10 AM $ 0.000176
+0.57%
$ 5,668 $ 55,420
Mar 5, 9 AM $ 0.000172
-1.71%
$ 5,540 $ 54,586
Mar 5, 8 AM $ 0.000173
-0.57%
$ 5,572 $ 55,198
Mar 5, 7 AM $ 0.000172
-1.71%
$ 5,540 $ 55,928
Mar 5, 6 AM $ 0.000175
-0.57%
$ 5,636 $ 56,766
Mar 5, 5 AM $ 0.000176
+1.15%
$ 5,668 $ 56,464
Mar 5, 4 AM $ 0.000174
+0.00%
$ 5,604 $ 55,366
Mar 5, 3 AM $ 0.000175
-0.57%
$ 5,636 $ 55,974
Mar 5, 2 AM $ 0.000175
+0.57%
$ 5,636 $ 56,088
Mar 5, 1 AM $ 0.000174
+0.00%
$ 5,604 $ 56,050
Mar 5, 12 AM $ 0.000173
+0.00%
$ 5,572 $ 57,184
Mar 4, 11 PM $ 0.000173
+0.00%
$ 5,572 $ 57,020
Mar 4, 10 PM $ 0.000176
+1.15%
$ 5,668 $ 57,495