Chimera Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000176
+1.15%
$ 5,668 $ 57,495
Mar 4, 9 PM $ 0.000174
-0.57%
$ 5,604 $ 56,781
Mar 4, 8 PM $ 0.000176
+0.00%
$ 5,668 $ 57,013
Mar 4, 7 PM $ 0.000176
+2.33%
$ 5,668 $ 56,875
Mar 4, 6 PM $ 0.000172
-1.15%
$ 5,540 $ 56,217
Mar 4, 5 PM $ 0.000175
+0.00%
$ 5,636 $ 57,259
Mar 4, 4 PM $ 0.000176
+2.33%
$ -- $ 58,418
Mar 4, 1 PM $ 0.000173
+0.00%
$ 5,572 $ 57,020
Mar 4, 12 PM $ 0.000173
-1.70%
$ 5,572 $ 57,350
Mar 4, 11 AM $ 0.000173
-1.70%
$ 5,572 $ 57,631
Mar 4, 9 AM $ 0.000175
+0.00%
$ 5,636 $ 58,122
Mar 4, 8 AM $ 0.000175
+0.57%
$ 5,636 $ 58,717
Mar 4, 7 AM $ 0.000173
-0.57%
$ 5,572 $ 57,540
Mar 4, 6 AM $ 0.000176
+1.15%
$ 5,668 $ 56,118
Mar 4, 5 AM $ 0.000175
+0.57%
$ 5,636 $ 57,733
Mar 4, 4 AM $ 0.000175
+1.74%
$ 5,636 $ 56,934
Mar 4, 3 AM $ 0.000174
-0.57%
$ 5,604 $ 57,011
Mar 4, 2 AM $ 0.000173
-1.14%
$ 5,572 $ 55,012
Mar 4, 1 AM $ 0.000174
+0.00%
$ 5,604 $ 52,368
Mar 4, 12 AM $ 0.000172
-1.71%
$ 5,540 $ 49,431
Mar 3, 11 PM $ 0.000174
+0.58%
$ 5,604 $ 51,037
Mar 3, 10 PM $ 0.000176
+0.57%
$ 5,668 $ 51,856
Mar 3, 9 PM $ 0.000173
+0.00%
$ 5,572 $ 51,017
Mar 3, 8 PM $ 0.000175
-0.57%
$ 5,636 $ 50,519
Mar 3, 7 PM $ 0.000175
+1.16%
$ 5,636 $ 51,520
Mar 3, 6 PM $ 0.000176
+0.57%
$ 5,668 $ 50,104
Mar 3, 5 PM $ 0.000175
+1.74%
$ 5,636 $ 50,323
Mar 3, 4 PM $ 0.000172
-0.58%
$ 5,540 $ 48,988
Mar 3, 3 PM $ 0.000174
+1.16%
$ 5,604 $ 51,770
Mar 3, 2 PM $ 0.000175
-0.57%
$ 5,636 $ 51,895
Mar 3, 1 PM $ 0.000172
-1.71%
$ 5,540 $ 50,744
Mar 3, 12 PM $ 0.000175
+1.74%
$ 5,636 $ 51,299
Mar 3, 11 AM $ 0.000173
+0.58%
$ 5,572 $ 49,815
Mar 3, 10 AM $ 0.000176
+0.57%
$ 5,668 $ 50,576
Mar 3, 9 AM $ 0.000176
+0.57%
$ 5,668 $ 50,121
Mar 3, 8 AM $ 0.000172
+0.00%
$ 5,540 $ 47,817
Mar 3, 7 AM $ 0.000172
-0.58%
$ 5,540 $ 48,649
Mar 3, 6 AM $ 0.000175
-0.57%
$ 5,636 $ 48,183
Mar 3, 5 AM $ 0.000176
+1.73%
$ 5,668 $ 49,669
Mar 3, 4 AM $ 0.000172
-1.71%
$ 5,540 $ 48,454
Mar 3, 3 AM $ 0.000175
+0.57%
$ 5,636 $ 49,636
Mar 3, 2 AM $ 0.000174
+0.00%
$ 5,604 $ 51,447
Mar 3, 1 AM $ 0.000174
-1.14%
$ 5,604 $ 53,643
Mar 3, 12 AM $ 0.000175
+1.16%
$ 5,636 $ 54,768
Mar 2, 11 PM $ 0.000173
+0.00%
$ 5,572 $ 53,672
Mar 2, 10 PM $ 0.000174
-1.14%
$ 5,604 $ 54,309
Mar 2, 9 PM $ 0.000176
+1.73%
$ 5,668 $ 55,873
Mar 2, 8 PM $ 0.000173
+0.00%
$ 5,572 $ 56,565
Mar 2, 7 PM $ 0.000173
+0.00%
$ 5,572 $ 56,646
Mar 2, 6 PM $ 0.000176
+0.57%
$ 5,668 $ 57,743