Chimera Historical Data

CULT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000246
+2.50%
$ 7,923 $ 50,713
Apr 23, 2 PM $ 0.00024
-1.23%
$ 7,730 $ 50,945
Apr 23, 1 PM $ 0.000242
-0.41%
$ 7,794 $ 51,017
Apr 23, 12 PM $ 0.000243
+0.41%
$ 7,826 $ 51,679
Apr 23, 11 AM $ 0.000245
+2.08%
$ 7,891 $ 50,700
Apr 23, 10 AM $ 0.000245
+2.08%
$ 7,891 $ 49,961
Apr 23, 9 AM $ 0.000242
+0.00%
$ 7,794 $ 49,736
Apr 23, 8 AM $ 0.000242
+0.83%
$ 7,794 $ 49,457
Apr 23, 7 AM $ 0.00024
-6.98%
$ 7,730 $ 50,070
Apr 23, 6 AM $ 0.000257
+1.58%
$ 8,277 $ 53,887
Apr 23, 5 AM $ 0.000257
+1.98%
$ 8,277 $ 53,302
Apr 23, 4 AM $ 0.000257
+0.78%
$ 8,277 $ 53,263
Apr 23, 3 AM $ 0.000251
-1.57%
$ 8,084 $ 53,252
Apr 23, 2 AM $ 0.000258
+0.39%
$ 8,309 $ 54,095
Apr 23, 1 AM $ 0.000253
+0.00%
$ 8,148 $ 53,456
Apr 23, 12 AM $ 0.000252
-0.40%
$ 8,116 $ 54,539
Apr 22, 11 PM $ 0.000254
-1.55%
$ 8,181 $ 56,419
Apr 22, 10 PM $ 0.000257
+1.98%
$ 8,277 $ 56,836
Apr 22, 9 PM $ 0.000252
-0.79%
$ 8,116 $ 55,658
Apr 22, 8 PM $ 0.000255
+0.79%
$ 8,213 $ 57,844
Apr 22, 7 PM $ 0.000253
-0.39%
$ 8,148 $ 57,512
Apr 22, 6 PM $ 0.000255
+2.41%
$ 8,213 $ 57,840
Apr 22, 5 PM $ 0.000251
+0.40%
$ 8,084 $ 58,368
Apr 22, 4 PM $ 0.000252
+2.02%
$ 8,116 $ 59,300
Apr 22, 3 PM $ 0.000249
-1.19%
$ 8,020 $ 58,270
Apr 22, 2 PM $ 0.000251
-0.40%
$ 8,084 $ 59,708
Apr 22, 1 PM $ 0.000253
+0.40%
$ 8,148 $ 59,200
Apr 22, 12 PM $ 0.000247
-2.76%
$ 7,955 $ 59,870
Apr 22, 11 AM $ 0.000252
+0.40%
$ 8,116 $ 61,342
Apr 22, 5 AM $ 0.000216
+1.89%
$ 6,957 $ 56,848
Apr 22, 4 AM $ 0.000215
+0.47%
$ 6,924 $ 57,652
Apr 22, 3 AM $ 0.000216
+0.93%
$ 6,957 $ 57,749
Apr 22, 2 AM $ 0.000215
+0.00%
$ 6,924 $ 58,053
Apr 22, 1 AM $ 0.000213
+0.47%
$ 6,860 $ 60,407
Apr 22, 12 AM $ 0.000214
+0.94%
$ 6,892 $ 58,457
Apr 21, 11 PM $ 0.000214
-0.93%
$ 6,892 $ 56,738
Apr 21, 10 PM $ 0.000212
-1.85%
$ 6,828 $ 58,382
Apr 21, 9 PM $ 0.000215
+0.94%
$ 6,924 $ 57,715
Apr 21, 8 PM $ 0.000215
+0.00%
$ 6,924 $ 57,736
Apr 21, 7 PM $ 0.000214
-0.47%
$ 6,892 $ 58,825
Apr 21, 6 PM $ 0.000212
-0.93%
$ 6,828 $ 60,975
Apr 21, 5 PM $ 0.000214
+0.47%
$ 6,892 $ 60,936
Apr 21, 4 PM $ 0.000214
+0.94%
$ 6,892 $ 60,281
Apr 21, 3 PM $ 0.000216
+1.89%
$ 6,957 $ 59,262
Apr 21, 2 PM $ 0.000214
+0.47%
$ 6,892 $ 59,889
Apr 21, 1 PM $ 0.000215
+0.94%
$ 6,924 $ 60,217
Apr 21, 12 PM $ 0.000214
+0.94%
$ 6,892 $ 59,834
Apr 21, 11 AM $ 0.000216
+0.93%
$ 6,957 $ 58,504
Apr 21, 10 AM $ 0.000216
+1.41%
$ 6,957 $ 58,744
Apr 21, 9 AM $ 0.000213
-0.47%
$ 6,860 $ 58,609