Chimera Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000172
+0.00%
$ 5,540 $ 54,291
Feb 18, 2026 $ 0.000175
+1.74%
$ 5,636 $ 53,289
Feb 17, 2026 $ 0.000174
+0.00%
$ 5,604 $ 49,265
Feb 16, 2026 $ 0.000176
+1.15%
$ 5,668 $ 56,533
Feb 15, 2026 $ 0.000175
-0.57%
$ 5,636 $ 52,918
Feb 14, 2026 $ 0.000172
-0.58%
$ 5,540 $ 51,058
Feb 13, 2026 $ 0.000176
+1.73%
$ 5,668 $ 54,023
Feb 12, 2026 $ 0.000175
+0.57%
$ 5,636 $ 54,148
Feb 11, 2026 $ 0.000172
+0.00%
$ 5,540 $ 53,343
Feb 10, 2026 $ 0.000175
-1.13%
$ 5,636 $ 49,022
Feb 9, 2026 $ 0.000176
+0.57%
$ 5,668 $ 54,863
Feb 8, 2026 $ 0.000172
-0.58%
$ 5,540 $ 60,188
Feb 7, 2026 $ 0.000172
-1.15%
$ 5,540 $ 56,028
Feb 6, 2026 $ 0.000174
-9.37%
$ 5,604 $ 49,741
Feb 5, 2026 $ 0.000194
-1.52%
$ 6,248 $ 51,642
Feb 4, 2026 $ 0.000199
+0.51%
$ 6,409 $ 51,561
Feb 3, 2026 $ 0.000199
-11.56%
$ 6,409 $ 50,736
Feb 2, 2026 $ 0.000226
+0.89%
$ 7,279 $ 54,487
Feb 1, 2026 $ 0.000222
-7.11%
$ 7,150 $ 52,855
Jan 31, 2026 $ 0.000234
-10.00%
$ 7,536 $ 50,138
Jan 30, 2026 $ 0.000259
+1.57%
$ 8,342 $ 55,876
Jan 29, 2026 $ 0.000256
-11.42%
$ 8,245 $ 49,592
Jan 28, 2026 $ 0.000294
+2.08%
$ 9,469 $ 50,425
Jan 27, 2026 $ 0.000296
+2.78%
$ 9,533 $ 59,723
Jan 26, 2026 $ 0.000293
-0.68%
$ 9,437 $ 28,820
Jan 25, 2026 $ 0.000288
-2.04%
$ 9,276 $ 51,148
Jan 24, 2026 $ 0.000295
+0.34%
$ 9,501 $ 56,752
Jan 23, 2026 $ 0.000293
-6.09%
$ 9,437 $ 47,360
Jan 22, 2026 $ 0.000313
+0.00%
$ 10,081 $ 49,109
Jan 21, 2026 $ 0.000305
-6.73%
$ 9,823 $ 52,283
Jan 20, 2026 $ 0.000332
-5.14%
$ 10,693 $ 56,629
Jan 19, 2026 $ 0.000346
-2.26%
$ 11,144 $ 53,510
Jan 18, 2026 $ 0.000347
-0.57%
$ 11,176 $ 52,733
Jan 17, 2026 $ 0.000354
+1.14%
$ 11,401 $ 53,941
Jan 16, 2026 $ 0.000352
-5.63%
$ 11,337 $ 50,841
Jan 15, 2026 $ 0.000375
-0.27%
$ 12,078 $ 57,409
Jan 14, 2026 $ 0.000374
+6.55%
$ 12,045 $ 57,490
Jan 13, 2026 $ 0.000357
+1.71%
$ 11,498 $ 52,083
Jan 12, 2026 $ 0.000343
-2.28%
$ 11,047 $ 55,128
Jan 11, 2026 $ 0.000348
+0.00%
$ 11,208 $ 50,836
Jan 10, 2026 $ 0.000351
+0.00%
$ 11,305 $ 52,191
Jan 9, 2026 $ 0.000343
-0.29%
$ 11,047 $ 55,161
Jan 8, 2026 $ 0.000351
-4.62%
$ 11,305 $ 54,019
Jan 7, 2026 $ 0.000366
-1.88%
$ 11,788 $ 51,054
Jan 6, 2026 $ 0.00037
+1.93%
$ 11,917 $ 51,483
Jan 5, 2026 $ 0.00037
+6.02%
$ 11,917 $ 53,541
Jan 4, 2026 $ 0.00035
+0.57%
$ 11,272 $ 56,644
Jan 3, 2026 $ 0.000346
-16.02%
$ 11,144 $ 49,056
Jan 2, 2026 $ 0.000406
+13.73%
$ 13,076 $ 50,041
Jan 1, 2026 $ 0.000359
+76.85%
$ 11,562 $ 65,019