Chimera Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000161
-0.62%
$ 5,250 $ 50,450
Apr 10, 2026 $ 0.000163
-1.21%
$ 5,250 $ 55,804
Apr 9, 2026 $ 0.000162
+0.62%
$ 5,314 $ 51,872
Apr 8, 2026 $ 0.000161
-2.42%
$ 5,185 $ 49,942
Apr 7, 2026 $ 0.000161
-1.23%
$ 5,185 $ 50,565
Apr 6, 2026 $ 0.000164
+0.00%
$ 5,282 $ 53,255
Apr 5, 2026 $ 0.000163
-1.21%
$ 5,250 $ 53,499
Apr 4, 2026 $ 0.000164
+1.86%
$ 5,282 $ 55,347
Apr 3, 2026 $ 0.000162
-1.22%
$ 5,218 $ 52,881
Apr 2, 2026 $ 0.000161
-1.83%
$ 5,185 $ 50,838
Apr 1, 2026 $ 0.000163
-0.61%
$ 5,250 $ 56,721
Mar 31, 2026 $ 0.000165
+2.48%
$ 5,314 $ 55,240
Mar 30, 2026 $ 0.000165
+0.61%
$ 5,314 $ 53,612
Mar 29, 2026 $ 0.000164
+0.61%
$ 5,282 $ 50,118
Mar 28, 2026 $ 0.000165
+2.48%
$ 5,314 $ 53,948
Mar 27, 2026 $ 0.000165
+0.61%
$ 5,314 $ 54,814
Mar 26, 2026 $ 0.000163
-1.21%
$ 5,250 $ 54,088
Mar 25, 2026 $ 0.000165
+0.61%
$ 5,314 $ 57,648
Mar 24, 2026 $ 0.000163
-0.61%
$ 5,250 $ 53,653
Mar 23, 2026 $ 0.000163
+0.62%
$ 5,250 $ 52,507
Mar 22, 2026 $ 0.000162
-1.22%
$ 5,218 $ 50,533
Mar 21, 2026 $ 0.000162
+0.00%
$ 5,218 $ 53,078
Mar 20, 2026 $ 0.000164
+0.00%
$ 5,282 $ 57,117
Mar 19, 2026 $ 0.000165
+2.48%
$ 5,314 $ 52,312
Mar 18, 2026 $ 0.000163
-1.21%
$ 5,250 $ 53,320
Mar 17, 2026 $ 0.000165
+0.00%
$ 5,314 $ 49,600
Mar 16, 2026 $ 0.000161
-1.23%
$ 5,185 $ 48,558
Mar 15, 2026 $ 0.000163
+1.24%
$ 5,250 $ 54,029
Mar 14, 2026 $ 0.000162
-0.61%
$ 5,218 $ 52,230
Mar 13, 2026 $ 0.000162
-0.61%
$ 5,218 $ 53,245
Mar 12, 2026 $ 0.000162
-0.61%
$ 5,218 $ 55,639
Mar 11, 2026 $ 0.000163
+0.62%
$ 5,250 $ 52,345
Mar 10, 2026 $ 0.000161
-2.42%
$ 5,185 $ 55,887
Mar 9, 2026 $ 0.000165
+0.61%
$ 5,314 $ 55,410
Mar 8, 2026 $ 0.000164
+0.00%
$ 5,282 $ 51,843
Mar 7, 2026 $ 0.000164
+1.23%
$ 5,282 $ 52,005
Mar 6, 2026 $ 0.000164
-5.20%
$ 5,282 $ 48,184
Mar 5, 2026 $ 0.000176
+1.73%
$ 5,668 $ 52,932
Mar 4, 2026 $ 0.000173
-1.14%
$ 5,572 $ 57,020
Mar 3, 2026 $ 0.000174
+0.58%
$ 5,604 $ 51,037
Mar 2, 2026 $ 0.000173
+1.76%
$ 5,572 $ 53,672
Mar 1, 2026 $ 0.00017
+0.00%
$ 5,475 $ 53,728
Feb 28, 2026 $ 0.00017
-5.56%
$ 5,475 $ 53,226
Feb 27, 2026 $ 0.00018
+0.00%
$ 5,797 $ 51,707
Feb 26, 2026 $ 0.00018
+3.45%
$ 5,797 $ 55,852
Feb 25, 2026 $ 0.000172
+0.00%
$ 5,540 $ 53,332
Feb 24, 2026 $ 0.000175
+1.16%
$ 5,636 $ 51,859
Feb 23, 2026 $ 0.000175
+0.00%
$ 5,636 $ 53,697
Feb 22, 2026 $ 0.000174
+0.00%
$ 5,604 $ 52,909
Feb 21, 2026 $ 0.000175
+1.16%
$ 5,636 $ 52,700