Chimera Historical Data

CULT Page 2
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000193
+0.00%
$ 6,216 $ 52,503
6:36 PM $ 0.000193
+0.00%
$ 6,216 $ 52,522
6:31 PM $ 0.000195
+0.00%
$ 6,280 $ 52,474
6:26 PM $ 0.000196
+0.00%
$ 6,313 $ 53,037
6:21 PM $ 0.000193
+0.00%
$ 6,216 $ 53,385
6:16 PM $ 0.000196
+0.00%
$ 6,313 $ 52,621
6:11 PM $ 0.000195
+0.00%
$ 6,280 $ 53,539
6:06 PM $ 0.000197
+0.00%
$ 6,345 $ 53,267
6:01 PM $ 0.000197
+0.00%
$ 6,345 $ 54,189
5:56 PM $ 0.000196
+0.00%
$ 6,313 $ 54,544
5:51 PM $ 0.000195
+0.00%
$ 6,280 $ 54,230
5:46 PM $ 0.000193
+0.00%
$ 6,216 $ 53,662
5:41 PM $ 0.000195
+0.00%
$ 6,280 $ 52,868
5:36 PM $ 0.000193
+0.00%
$ 6,216 $ 53,396
5:31 PM $ 0.000195
+0.00%
$ 6,280 $ 53,291
5:26 PM $ 0.000197
+0.00%
$ 6,345 $ 53,729
5:21 PM $ 0.000197
+0.00%
$ 6,345 $ 54,202
5:16 PM $ 0.000196
+0.00%
$ 6,313 $ 54,173
5:11 PM $ 0.000196
+0.00%
$ 6,313 $ 53,763
5:06 PM $ 0.000195
+0.00%
$ 6,280 $ 53,738
4:56 PM $ 0.000195
+0.00%
$ 6,280 $ 53,403
4:51 PM $ 0.000197
+0.00%
$ 6,345 $ 53,482
4:46 PM $ 0.000197
+0.00%
$ 6,345 $ 53,831
4:41 PM $ 0.000196
+0.00%
$ 6,313 $ 53,915
4:36 PM $ 0.000194
+0.00%
$ 6,248 $ 53,717
4:31 PM $ 0.000197
+0.00%
$ 6,345 $ 53,069
4:26 PM $ 0.000193
+0.00%
$ 6,216 $ 54,158
4:21 PM $ 0.000194
+0.00%
$ 6,248 $ 53,110
4:16 PM $ 0.000195
+0.00%
$ 6,280 $ 53,234
4:11 PM $ 0.000194
+0.00%
$ 6,248 $ 53,621
4:06 PM $ 0.000195
+0.00%
$ 6,280 $ 53,333
4:01 PM $ 0.000196
+0.00%
$ 6,313 $ 53,631
3:56 PM $ 0.000195
+0.00%
$ 6,280 $ 53,982
3:51 PM $ 0.000193
+0.00%
$ 6,216 $ 53,673
3:46 PM $ 0.000196
+0.00%
$ 6,313 $ 53,125
3:41 PM $ 0.000197
+0.00%
$ 6,345 $ 53,366
3:36 PM $ 0.000197
+0.00%
$ 6,345 $ 53,444
3:26 PM $ 0.000195
+0.00%
$ 6,280 $ 53,945
3:21 PM $ 0.000194
+0.00%
$ 6,248 $ 53,098
3:16 PM $ 0.000196
+0.00%
$ 6,313 $ 52,855
3:11 PM $ 0.000194
+0.00%
$ 6,248 $ 53,303
3:06 PM $ 0.000193
+0.00%
$ 6,216 $ 52,665
3:01 PM $ 0.000193
+0.00%
$ 6,216 $ 52,372
2:56 PM $ 0.000197
+0.00%
$ 6,345 $ 52,366
2:51 PM $ 0.000196
+0.00%
$ 6,313 $ 53,824
2:46 PM $ 0.000196
+0.00%
$ 6,313 $ 53,231
2:41 PM $ 0.000193
+0.00%
$ 6,216 $ 53,028
2:36 PM $ 0.000193
+0.00%
$ 6,216 $ 52,352
2:31 PM $ 0.000197
+0.00%
$ 6,345 $ 52,285
2:26 PM $ 0.000194
+0.00%
$ 6,248 $ 53,924