Chimera Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000562
+11.67%
$ 2,870 $ 4.14 million
Apr 7 $ 0.000528
+5.62%
$ 2,750 $ 4.3 million
Mar 31 $ 0.000606
-8.16%
$ 2,723 $ 4.24 million
Mar 24 $ 0.000648
-20.53%
$ 3,600 $ 4.32 million
Mar 17 $ 0.00075
+7.81%
$ 4,390 $ 4.35 million
Mar 10 $ 0.000735
-6.28%
$ 3,783 $ 4.03 million
Mar 3 $ 0.000924
-34.11%
$ 4,276 $ 4.31 million
Feb 24 $ 0.0014
-10.06%
$ 7,641 $ 4.95 million
Feb 17 $ 0.00158
-5.12%
$ 8,562 $ 4.3 million
Feb 10 $ 0.00173
-4.03%
$ 9,065 $ 4.03 million
Feb 3 $ 0.00169
-7.75%
$ 9,709 $ 4.27 million
Jan 27 $ 0.00183
-40.88%
$ 9,990 $ 5.26 million
Jan 20 $ 0.00372
+45.67%
$ 16,833 $ 4.67 million
Jan 13 $ 0.00133
-20.18%
$ 13,894 $ 4.37 million
Jan 6 $ 0.00167
-22.99%
$ 9,058 $ 4.71 million
Dec 30 $ 0.00237
-8.10%
$ 11,846 $ 4.62 million
Dec 23 $ 0.00265
+3.75%
$ 14,041 $ 4.53 million
Dec 16 $ 0.00258
-55.23%
$ 13,908 $ 4.55 million
Dec 9 $ 0.0052
-28.37%
$ 31,397 $ 3.61 million
Aug 5 $ 0.001
+0.00%
$ -- $ 58
Jul 29 $ 0.001
+0.00%
$ 5,446 $ 175
Jul 22 $ 0.001
+0.00%
$ 5,446 $ 175
Jul 15 $ 0.001
+0.00%
$ 5,446 $ 175
Jul 8 $ 0.001
+0.00%
$ 5,446 $ 175
Jul 1 $ 0.001
+0.00%
$ 5,446 $ 175
Jun 24 $ 0.001
+0.00%
$ 5,446 $ 175
Jun 17 $ 0.003
+87.50%
$ 10,893 $ 1,082
Jun 10 $ 0.0025
-92.86%
$ 12,526 $ 160,246
Jun 3 $ 0.036
-62.81%
$ 196,067 $ 825,736
May 27 $ 0.0961
-47.17%
$ 523,447 $ 1.01 million
May 20 $ 0.198
-9.42%
$ 965,329 $ 959,980
May 13 $ 0.223
+0.92%
$ 1.19 million $ 505,627
May 6 $ 0.221
-29.22%
$ 1.2 million $ 856,004
Apr 29 $ 0.305
+4.59%
$ 1.7 million $ 623,721
Apr 22 $ 0.291
-19.62%
$ 1.59 million $ 841,794
Apr 15 $ 0.372
+7.52%
$ 1.98 million $ 575,517
Apr 8 $ 0.329
-55.38%
$ 1.88 million $ 3.11 million
Apr 1 $ 0.702
-50.97%
$ 4.01 million $ 4.11 million
Mar 25 $ 1.26
-39.49%
$ 7.8 million $ 11.35 million
Download