Chimera Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000213
-0.47%
$ 6,860 $ 58,609
Apr 21, 8 AM $ 0.000214
+0.47%
$ 6,892 $ 59,011
Apr 21, 7 AM $ 0.000214
+0.47%
$ 6,892 $ 56,939
Apr 21, 6 AM $ 0.000216
+1.89%
$ 6,957 $ 56,690
Apr 21, 5 AM $ 0.000213
+0.47%
$ 6,860 $ 55,502
Apr 21, 4 AM $ 0.000216
+0.00%
$ 6,957 $ 55,438
Apr 21, 3 AM $ 0.000213
+0.00%
$ 6,860 $ 57,150
Apr 21, 2 AM $ 0.000216
+0.47%
$ 6,957 $ 55,205
Apr 21, 1 AM $ 0.000215
+0.47%
$ 6,924 $ 56,310
Apr 21, 12 AM $ 0.000215
+0.47%
$ 6,924 $ 57,248
Apr 20, 11 PM $ 0.000213
+0.47%
$ 6,860 $ 58,129
Apr 20, 10 PM $ 0.000214
+0.94%
$ 6,892 $ 57,979
Apr 20, 9 PM $ 0.000215
+0.00%
$ 6,924 $ 59,269
Apr 20, 8 PM $ 0.000214
-0.47%
$ 6,892 $ 60,746
Apr 20, 7 PM $ 0.000216
+0.93%
$ 6,957 $ 59,436
Apr 20, 6 PM $ 0.000214
+0.47%
$ 6,892 $ 58,505
Apr 20, 5 PM $ 0.000213
-0.93%
$ 6,860 $ 57,903
Apr 20, 4 PM $ 0.000214
+0.00%
$ 6,892 $ 58,895
Apr 20, 3 PM $ 0.000212
-0.47%
$ 6,828 $ 58,922
Apr 20, 2 PM $ 0.000216
+0.93%
$ 6,957 $ 60,989
Apr 20, 1 PM $ 0.000216
+0.00%
$ 6,957 $ 62,762
Apr 20, 12 PM $ 0.000215
-0.46%
$ 6,924 $ 64,354
Apr 20, 11 AM $ 0.000216
+0.00%
$ 6,957 $ 66,216
Apr 20, 10 AM $ 0.000218
+1.40%
$ 7,021 $ 67,100
Apr 20, 9 AM $ 0.000217
-0.91%
$ 6,989 $ 67,235
Apr 20, 3 AM $ 0.000164
+1.23%
$ 5,282 $ 54,773
Apr 20, 2 AM $ 0.000163
-1.21%
$ 5,250 $ 55,324
Apr 20, 1 AM $ 0.000165
+0.61%
$ 5,314 $ 54,785
Apr 20, 12 AM $ 0.000163
-1.21%
$ 5,250 $ 54,248
Apr 19, 11 PM $ 0.000165
+2.48%
$ 5,314 $ 54,161
Apr 19, 10 PM $ 0.000165
+0.00%
$ 5,314 $ 52,772
Apr 19, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 54,270
Apr 19, 8 PM $ 0.000165
+0.61%
$ 5,314 $ 54,087
Apr 19, 7 PM $ 0.000161
-1.23%
$ 5,185 $ 55,542
Apr 19, 6 PM $ 0.000162
-1.22%
$ 5,218 $ 55,873
Apr 19, 5 PM $ 0.000163
-1.21%
$ 5,250 $ 55,851
Apr 19, 4 PM $ 0.000165
+1.23%
$ 5,314 $ 55,766
Apr 19, 3 PM $ 0.000161
-1.23%
$ 5,185 $ 55,612
Apr 19, 2 PM $ 0.000162
+0.00%
$ 5,218 $ 54,768
Apr 19, 1 PM $ 0.000165
+0.61%
$ 5,314 $ 54,275
Apr 19, 12 PM $ 0.000161
-0.62%
$ 5,185 $ 54,309
Apr 19, 11 AM $ 0.000163
+0.62%
$ 5,250 $ 52,988
Apr 19, 10 AM $ 0.000162
-1.22%
$ 5,218 $ 54,503
Apr 19, 9 AM $ 0.000165
+1.23%
$ 5,314 $ 55,545
Apr 19, 8 AM $ 0.000165
+0.61%
$ 5,314 $ 55,706
Apr 19, 7 AM $ 0.000165
+0.00%
$ 5,314 $ 55,701
Apr 19, 6 AM $ 0.000165
+1.23%
$ 5,314 $ 55,694
Apr 19, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 54,983
Apr 19, 4 AM $ 0.000161
-1.83%
$ 5,185 $ 54,295
Apr 19, 3 AM $ 0.000165
+2.48%
$ 5,314 $ 54,835