Chimera Historical Data

CULT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000173
+0.00%
$ 5,572 $ 56,646
Mar 2, 6 PM $ 0.000176
+0.57%
$ 5,668 $ 57,743
Mar 2, 5 PM $ 0.000172
-0.58%
$ 5,540 $ 55,870
Mar 2, 4 PM $ 0.000173
+0.58%
$ 5,572 $ 57,561
Mar 2, 3 PM $ 0.000174
-1.14%
$ 5,604 $ 58,073
Mar 2, 2 PM $ 0.000173
+0.00%
$ 5,572 $ 56,784
Mar 2, 1 PM $ 0.000173
-0.57%
$ 5,572 $ 56,502
Mar 2, 12 PM $ 0.000175
+2.94%
$ 5,636 $ 58,030
Mar 2, 11 AM $ 0.000168
-1.18%
$ 5,411 $ 56,617
Mar 2, 10 AM $ 0.00017
+0.00%
$ 5,475 $ 56,093
Mar 2, 9 AM $ 0.00017
+0.00%
$ 5,475 $ 56,420
Mar 2, 8 AM $ 0.000168
-1.18%
$ 5,411 $ 55,353
Mar 2, 7 AM $ 0.00017
+1.19%
$ 5,475 $ 53,499
Mar 2, 6 AM $ 0.00017
+0.00%
$ 5,475 $ 53,629
Mar 2, 5 AM $ 0.00017
+0.00%
$ 5,475 $ 54,483
Mar 2, 4 AM $ 0.00017
+0.00%
$ 5,475 $ 54,656
Mar 2, 3 AM $ 0.00017
+0.00%
$ 5,475 $ 54,670
Mar 2, 2 AM $ 0.00017
+0.59%
$ 5,475 $ 54,528
Mar 2, 1 AM $ 0.00017
+0.59%
$ 5,475 $ 53,613
Mar 2, 12 AM $ 0.000168
-1.18%
$ 5,411 $ 53,406
Mar 1, 11 PM $ 0.00017
+1.19%
$ 5,475 $ 53,728
Mar 1, 10 PM $ 0.00017
+0.00%
$ 5,475 $ 53,180
Mar 1, 9 PM $ 0.00017
+0.00%
$ 5,475 $ 51,861
Mar 1, 8 PM $ 0.000168
-1.18%
$ 5,411 $ 50,582
Mar 1, 7 PM $ 0.00017
+1.19%
$ 5,475 $ 50,691
Mar 1, 6 PM $ 0.00017
+0.00%
$ 5,475 $ 51,218
Mar 1, 5 PM $ 0.00017
+0.00%
$ 5,475 $ 50,409
Mar 1, 4 PM $ 0.00017
+0.00%
$ 5,475 $ 51,959
Mar 1, 3 PM $ 0.00017
+0.00%
$ 5,475 $ 50,714
Mar 1, 2 PM $ 0.00017
+0.00%
$ 5,475 $ 50,727
Mar 1, 1 PM $ 0.00017
+0.00%
$ 5,475 $ 51,924
Mar 1, 12 PM $ 0.00017
+0.00%
$ 5,475 $ 51,513
Mar 1, 11 AM $ 0.00017
+0.00%
$ 5,475 $ 51,119
Mar 1, 10 AM $ 0.00017
+0.00%
$ 5,475 $ 52,246
Mar 1, 9 AM $ 0.00017
+1.19%
$ 5,475 $ 52,341
Mar 1, 8 AM $ 0.000168
-1.18%
$ 5,411 $ 54,822
Mar 1, 7 AM $ 0.00017
+0.00%
$ 5,475 $ 56,202
Mar 1, 6 AM $ 0.00017
+0.00%
$ 5,475 $ 55,733
Mar 1, 5 AM $ 0.000168
-0.59%
$ 5,411 $ 56,135
Mar 1, 4 AM $ 0.000168
-1.18%
$ 5,411 $ 55,419
Mar 1, 3 AM $ 0.00017
+0.00%
$ 5,475 $ 54,680
Mar 1, 2 AM $ 0.00017
+0.59%
$ 5,475 $ 53,320
Mar 1, 1 AM $ 0.00017
+0.00%
$ 5,475 $ 53,167
Mar 1, 12 AM $ 0.00017
+0.00%
$ 5,475 $ 53,662
Feb 28, 11 PM $ 0.00017
+0.00%
$ 5,475 $ 53,226
Feb 28, 10 PM $ 0.00017
+1.19%
$ 5,475 $ 53,675
Feb 28, 9 PM $ 0.000168
-1.18%
$ 5,411 $ 53,624
Feb 28, 8 PM $ 0.00017
+1.19%
$ 5,475 $ 53,881
Feb 28, 7 PM $ 0.00017
+0.59%
$ 5,475 $ 54,457
Feb 28, 6 PM $ 0.00017
+0.00%
$ 5,475 $ 54,109