Chimera Historical Data

CULT Page 21
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00017
+0.00%
$ 5,475 $ 54,109
Feb 28, 5 PM $ 0.00017
+0.00%
$ 5,475 $ 54,320
Feb 28, 4 PM $ 0.00017
+0.59%
$ 5,475 $ 54,697
Feb 28, 3 PM $ 0.00017
+1.19%
$ 5,475 $ 53,004
Feb 28, 2 PM $ 0.000169
+0.00%
$ 5,443 $ 53,049
Feb 28, 12 PM $ 0.000181
+1.12%
$ 5,829 $ 55,278
Feb 28, 11 AM $ 0.000179
+0.00%
$ 5,765 $ 55,025
Feb 28, 10 AM $ 0.00018
+0.56%
$ 5,797 $ 53,169
Feb 28, 9 AM $ 0.000179
-1.10%
$ 5,765 $ 53,208
Feb 28, 8 AM $ 0.000179
+0.00%
$ 5,765 $ 52,180
Feb 28, 7 AM $ 0.000181
+1.12%
$ 5,829 $ 49,299
Feb 28, 6 AM $ 0.000181
-0.55%
$ 5,829 $ 50,226
Feb 28, 5 AM $ 0.000182
+1.11%
$ 5,862 $ 51,062
Feb 28, 4 AM $ 0.000181
+1.12%
$ 5,829 $ 49,926
Feb 28, 3 AM $ 0.000182
+0.55%
$ 5,862 $ 50,695
Feb 28, 2 AM $ 0.00018
-1.10%
$ 5,797 $ 50,954
Feb 28, 1 AM $ 0.000181
+1.12%
$ 5,829 $ 51,538
Feb 28, 12 AM $ 0.000182
+1.11%
$ 5,862 $ 51,814
Feb 27, 11 PM $ 0.00018
-1.10%
$ 5,797 $ 51,707
Feb 27, 10 PM $ 0.00018
+0.56%
$ 5,797 $ 51,734
Feb 27, 9 PM $ 0.000179
+0.00%
$ 5,765 $ 50,929
Feb 27, 8 PM $ 0.000179
-1.65%
$ 5,765 $ 50,917
Feb 27, 7 PM $ 0.00018
+0.00%
$ 5,797 $ 52,694
Feb 27, 6 PM $ 0.000181
-0.55%
$ 5,829 $ 52,067
Feb 27, 5 PM $ 0.00018
+0.00%
$ 5,797 $ 52,467
Feb 27, 4 PM $ 0.000179
+0.00%
$ 5,765 $ 50,188
Feb 27, 3 PM $ 0.000182
+0.00%
$ 5,862 $ 49,508
Feb 27, 2 PM $ 0.000181
+0.56%
$ 5,829 $ 50,103
Feb 27, 1 PM $ 0.000181
+1.12%
$ 5,829 $ 50,447
Feb 27, 12 PM $ 0.000182
+0.55%
$ 5,862 $ 50,855
Feb 27, 11 AM $ 0.000179
-1.10%
$ 5,765 $ 52,832
Feb 27, 10 AM $ 0.000181
-0.55%
$ 5,829 $ 54,072
Feb 27, 9 AM $ 0.000179
-0.56%
$ 5,765 $ 52,735
Feb 27, 8 AM $ 0.00018
-0.55%
$ 5,797 $ 53,650
Feb 27, 7 AM $ 0.00018
+0.56%
$ 5,797 $ 55,612
Feb 27, 6 AM $ 0.000182
+0.00%
$ 5,862 $ 55,117
Feb 27, 5 AM $ 0.00018
-0.55%
$ 5,797 $ 54,824
Feb 27, 4 AM $ 0.00018
+0.00%
$ 5,797 $ 54,943
Feb 27, 3 AM $ 0.00018
+0.00%
$ 5,797 $ 55,747
Feb 27, 2 AM $ 0.00018
+0.00%
$ 5,797 $ 55,679
Feb 27, 1 AM $ 0.000179
-0.56%
$ 5,765 $ 55,526
Feb 27, 12 AM $ 0.000182
+1.11%
$ 5,862 $ 56,024
Feb 26, 11 PM $ 0.00018
-1.10%
$ 5,797 $ 55,852
Feb 26, 10 PM $ 0.000182
+1.68%
$ 5,862 $ 56,657
Feb 26, 9 PM $ 0.00018
-0.55%
$ 5,797 $ 56,310
Feb 26, 8 PM $ 0.00018
+0.56%
$ 5,797 $ 57,177
Feb 26, 7 PM $ 0.000181
-0.55%
$ 5,829 $ 55,408
Feb 26, 6 PM $ 0.00018
-0.55%
$ 5,797 $ 55,817
Feb 26, 5 PM $ 0.000182
+0.55%
$ 5,862 $ 56,661
Feb 26, 4 PM $ 0.000179
-0.56%
$ 5,765 $ 58,090