Chimera Historical Data

CULT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000165
+2.48%
$ 5,314 $ 54,835
Apr 19, 2 AM $ 0.000163
+0.00%
$ 5,250 $ 53,218
Apr 19, 1 AM $ 0.000161
-0.62%
$ 5,185 $ 54,535
Apr 19, 12 AM $ 0.000165
+2.48%
$ 5,314 $ 54,837
Apr 18, 11 PM $ 0.000164
-0.61%
$ 5,282 $ 54,607
Apr 18, 10 PM $ 0.000161
-2.42%
$ 5,185 $ 55,899
Apr 18, 9 PM $ 0.000164
+1.23%
$ 5,282 $ 56,391
Apr 18, 8 PM $ 0.000161
-1.83%
$ 5,185 $ 54,163
Apr 18, 7 PM $ 0.000165
+1.23%
$ 5,314 $ 53,953
Apr 18, 6 PM $ 0.000161
-1.23%
$ 5,185 $ 53,439
Apr 18, 5 PM $ 0.000163
-0.61%
$ 5,250 $ 53,557
Apr 18, 4 PM $ 0.000163
+1.24%
$ 5,250 $ 53,363
Apr 18, 3 PM $ 0.000161
-1.23%
$ 5,185 $ 52,958
Apr 18, 2 PM $ 0.000161
-2.42%
$ 5,185 $ 53,291
Apr 18, 1 PM $ 0.000165
+0.00%
$ 5,314 $ 52,410
Apr 18, 12 PM $ 0.000164
+0.61%
$ 5,282 $ 52,576
Apr 18, 11 AM $ 0.000163
+0.00%
$ 5,250 $ 51,941
Apr 18, 10 AM $ 0.000165
+2.48%
$ 5,314 $ 50,503
Apr 18, 9 AM $ 0.000161
-0.62%
$ 5,185 $ 50,689
Apr 18, 8 AM $ 0.000161
-1.83%
$ 5,185 $ 49,695
Apr 18, 7 AM $ 0.000164
-0.61%
$ 5,282 $ 51,764
Apr 18, 6 AM $ 0.000161
-1.83%
$ 5,185 $ 52,118
Apr 18, 5 AM $ 0.000162
-0.61%
$ 5,218 $ 51,730
Apr 18, 4 AM $ 0.000164
+1.86%
$ 5,282 $ 52,164
Apr 18, 3 AM $ 0.000161
-1.23%
$ 5,185 $ 51,361
Apr 18, 2 AM $ 0.000165
+2.48%
$ 5,314 $ 52,766
Apr 18, 1 AM $ 0.000163
+0.00%
$ 5,250 $ 50,597
Apr 18, 12 AM $ 0.000162
-1.82%
$ 5,218 $ 50,063
Apr 17, 11 PM $ 0.000164
+1.23%
$ 5,282 $ 50,577
Apr 17, 10 PM $ 0.000162
+0.62%
$ 5,218 $ 50,567
Apr 17, 9 PM $ 0.000163
-1.21%
$ 5,250 $ 50,103
Apr 17, 8 PM $ 0.000163
+0.62%
$ 5,250 $ 51,154
Apr 17, 7 PM $ 0.000165
+1.85%
$ 5,314 $ 50,269
Apr 17, 6 PM $ 0.000164
+0.61%
$ 5,282 $ 49,572
Apr 17, 5 PM $ 0.000163
-1.21%
$ 5,250 $ 49,340
Apr 17, 4 PM $ 0.000165
+1.23%
$ 5,314 $ 51,788
Apr 17, 3 PM $ 0.000165
+0.00%
$ 5,314 $ 51,617
Apr 17, 2 PM $ 0.000164
+0.00%
$ 5,282 $ 53,452
Apr 17, 1 PM $ 0.000162
-1.22%
$ 5,218 $ 53,772
Apr 17, 12 PM $ 0.000161
+0.00%
$ 5,185 $ 53,929
Apr 17, 11 AM $ 0.000162
-0.61%
$ 5,218 $ 53,828
Apr 17, 10 AM $ 0.000162
-1.22%
$ 5,218 $ 55,202
Apr 17, 9 AM $ 0.000161
-2.42%
$ 5,185 $ 54,872
Apr 17, 8 AM $ 0.000164
+1.86%
$ 5,282 $ 54,622
Apr 17, 7 AM $ 0.000164
+1.23%
$ 5,282 $ 53,362
Apr 17, 6 AM $ 0.000165
+1.23%
$ 5,314 $ 54,649
Apr 17, 5 AM $ 0.000163
+0.62%
$ 5,250 $ 54,764
Apr 17, 4 AM $ 0.000161
+0.00%
$ 5,185 $ 54,513
Apr 17, 3 AM $ 0.000163
+0.00%
$ 5,250 $ 53,913
Apr 17, 2 AM $ 0.000162
-1.82%
$ 5,218 $ 53,616