Chimera Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000182
+0.55%
$ 5,862 $ 56,661
Feb 26, 4 PM $ 0.000179
-0.56%
$ 5,765 $ 58,090
Feb 26, 3 PM $ 0.00018
+0.56%
$ 5,797 $ 58,114
Feb 26, 2 PM $ 0.000181
+1.12%
$ 5,829 $ 58,128
Feb 26, 1 PM $ 0.000181
+0.56%
$ 5,829 $ 57,503
Feb 26, 12 PM $ 0.000173
-0.57%
$ 5,572 $ 55,815
Feb 26, 11 AM $ 0.000176
+1.73%
$ 5,668 $ 53,712
Feb 26, 10 AM $ 0.000174
+0.58%
$ 5,604 $ 53,577
Feb 26, 9 AM $ 0.000173
-1.70%
$ 5,572 $ 52,960
Feb 26, 8 AM $ 0.000173
-0.57%
$ 5,572 $ 52,502
Feb 26, 7 AM $ 0.000176
+1.73%
$ 5,668 $ 53,510
Feb 26, 6 AM $ 0.000173
+0.00%
$ 5,572 $ 51,268
Feb 26, 5 AM $ 0.000176
+1.73%
$ 5,668 $ 53,594
Feb 26, 4 AM $ 0.000174
+0.58%
$ 5,604 $ 52,326
Feb 26, 3 AM $ 0.000176
+0.00%
$ 5,668 $ 52,483
Feb 26, 2 AM $ 0.000172
-1.71%
$ 5,540 $ 53,106
Feb 26, 1 AM $ 0.000175
-0.57%
$ 5,636 $ 53,213
Feb 26, 12 AM $ 0.000175
+0.57%
$ 5,636 $ 53,386
Feb 25, 11 PM $ 0.000172
-1.15%
$ 5,540 $ 53,332
Feb 25, 10 PM $ 0.000176
+0.57%
$ 5,668 $ 53,332
Feb 25, 9 PM $ 0.000172
+0.00%
$ 5,540 $ 54,105
Feb 25, 8 PM $ 0.000172
-2.27%
$ 5,540 $ 53,328
Feb 25, 7 PM $ 0.000176
+2.33%
$ 5,668 $ 54,022
Feb 25, 6 PM $ 0.000173
-1.14%
$ 5,572 $ 53,917
Feb 25, 5 PM $ 0.000174
+1.16%
$ 5,604 $ 53,422
Feb 25, 4 PM $ 0.000172
-0.58%
$ 5,540 $ 52,334
Feb 25, 3 PM $ 0.000173
+0.00%
$ 5,572 $ 52,932
Feb 25, 2 PM $ 0.000173
+0.58%
$ 5,572 $ 54,027
Feb 25, 1 PM $ 0.000173
-1.70%
$ 5,572 $ 55,098
Feb 25, 12 PM $ 0.000176
+2.33%
$ 5,668 $ 55,655
Feb 25, 11 AM $ 0.000176
+1.73%
$ 5,668 $ 54,549
Feb 25, 10 AM $ 0.000173
-1.70%
$ 5,572 $ 54,112
Feb 25, 9 AM $ 0.000175
+1.74%
$ 5,572 $ 54,770
Feb 25, 8 AM $ 0.000176
+2.33%
$ 5,668 $ 54,762
Feb 25, 7 AM $ 0.000172
+0.00%
$ 5,540 $ 53,115
Feb 25, 6 AM $ 0.000174
+1.16%
$ 5,604 $ 55,160
Feb 25, 5 AM $ 0.000176
+1.73%
$ 5,668 $ 53,858
Feb 25, 4 AM $ 0.000173
+0.00%
$ 5,572 $ 52,991
Feb 25, 3 AM $ 0.000174
+0.58%
$ 5,604 $ 53,290
Feb 25, 2 AM $ 0.000172
-1.71%
$ 5,540 $ 53,400
Feb 25, 1 AM $ 0.000176
+1.73%
$ 5,668 $ 53,303
Feb 25, 12 AM $ 0.000173
+0.58%
$ 5,572 $ 51,689
Feb 24, 11 PM $ 0.000175
+0.00%
$ 5,636 $ 51,859
Feb 24, 10 PM $ 0.000176
+1.15%
$ 5,668 $ 52,824
Feb 24, 9 PM $ 0.000173
+0.00%
$ 5,572 $ 52,528
Feb 24, 8 PM $ 0.000173
-0.57%
$ 5,572 $ 53,543
Feb 24, 7 PM $ 0.000176
+1.15%
$ 5,668 $ 53,807
Feb 24, 6 PM $ 0.000172
+0.00%
$ 5,540 $ 54,042
Feb 24, 5 PM $ 0.000175
+1.16%
$ 5,636 $ 53,637
Feb 24, 4 PM $ 0.000175
+1.16%
$ 5,636 $ 52,731