Chimera Historical Data

CULT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000165
+1.23%
$ 5,314 $ 54,589
Apr 17, 12 AM $ 0.000163
+0.62%
$ 5,250 $ 55,024
Apr 16, 11 PM $ 0.000163
-0.61%
$ 5,250 $ 54,467
Apr 16, 10 PM $ 0.000162
-1.82%
$ 5,218 $ 54,997
Apr 16, 9 PM $ 0.000164
-0.61%
$ 5,282 $ 54,147
Apr 16, 8 PM $ 0.000162
+0.62%
$ 5,218 $ 55,772
Apr 16, 7 PM $ 0.000164
+0.61%
$ 5,282 $ 54,947
Apr 16, 6 PM $ 0.000162
+0.62%
$ 5,218 $ 56,374
Apr 16, 5 PM $ 0.000164
+1.86%
$ 5,282 $ 55,641
Apr 16, 4 PM $ 0.000162
-0.61%
$ 5,218 $ 55,423
Apr 16, 3 PM $ 0.000164
+1.23%
$ 5,282 $ 55,012
Apr 16, 2 PM $ 0.000164
-0.61%
$ 5,282 $ 54,119
Apr 16, 1 PM $ 0.000165
+2.48%
$ 5,314 $ 54,336
Apr 16, 12 PM $ 0.000162
+0.00%
$ 5,218 $ 53,152
Apr 16, 11 AM $ 0.000162
-1.22%
$ 5,218 $ 54,132
Apr 16, 10 AM $ 0.000164
+1.86%
$ 5,282 $ 53,852
Apr 16, 9 AM $ 0.000162
-0.61%
$ 5,218 $ 52,805
Apr 16, 8 AM $ 0.000162
-1.82%
$ 5,218 $ 52,851
Apr 16, 7 AM $ 0.000162
+0.62%
$ 5,218 $ 53,273
Apr 16, 6 AM $ 0.000164
+0.00%
$ 5,282 $ 51,551
Apr 16, 5 AM $ 0.000165
+1.85%
$ 5,314 $ 53,732
Apr 16, 4 AM $ 0.000163
+1.24%
$ 5,250 $ 52,603
Apr 16, 3 AM $ 0.000163
+0.62%
$ 5,250 $ 52,367
Apr 16, 2 AM $ 0.000162
+0.62%
$ 5,218 $ 53,199
Apr 16, 1 AM $ 0.000162
+0.00%
$ 5,218 $ 52,919
Apr 16, 12 AM $ 0.000164
+0.00%
$ 5,282 $ 53,802
Apr 15, 11 PM $ 0.000165
+1.23%
$ 5,314 $ 54,702
Apr 15, 10 PM $ 0.000161
-0.62%
$ 5,185 $ 54,109
Apr 15, 9 PM $ 0.000163
+0.00%
$ 5,250 $ 53,830
Apr 15, 8 PM $ 0.000164
+1.86%
$ 5,282 $ 53,893
Apr 15, 7 PM $ 0.000165
+1.85%
$ 5,314 $ 54,387
Apr 15, 6 PM $ 0.000163
-0.61%
$ 5,250 $ 54,555
Apr 15, 5 PM $ 0.000163
+0.62%
$ 5,250 $ 54,280
Apr 15, 4 PM $ 0.000161
-2.42%
$ 5,185 $ 54,272
Apr 15, 3 PM $ 0.000161
-2.42%
$ 5,185 $ 55,095
Apr 15, 2 PM $ 0.000164
+1.23%
$ 5,282 $ 54,510
Apr 15, 1 PM $ 0.000161
-0.62%
$ 5,185 $ 54,425
Apr 15, 12 PM $ 0.000163
+0.62%
$ 5,250 $ 53,785
Apr 15, 11 AM $ 0.000164
+1.23%
$ 5,282 $ 53,534
Apr 15, 10 AM $ 0.000162
-1.22%
$ 5,218 $ 53,158
Apr 15, 9 AM $ 0.000161
-1.23%
$ 5,185 $ 54,195
Apr 15, 8 AM $ 0.000164
+1.23%
$ 5,282 $ 53,998
Apr 15, 7 AM $ 0.000162
+0.00%
$ 5,218 $ 52,995
Apr 15, 6 AM $ 0.000161
-1.83%
$ 5,185 $ 52,766
Apr 15, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 53,924
Apr 15, 4 AM $ 0.000165
+0.61%
$ 5,314 $ 52,870
Apr 15, 3 AM $ 0.000165
+1.85%
$ 5,314 $ 54,055
Apr 15, 2 AM $ 0.000164
+1.23%
$ 5,282 $ 52,720
Apr 15, 1 AM $ 0.000161
-0.62%
$ 5,185 $ 53,190
Apr 15, 12 AM $ 0.000161
-1.23%
$ 5,185 $ 52,756