Chimera Historical Data

CULT Page 23
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000175
+1.16%
$ 5,636 $ 52,731
Feb 24, 3 PM $ 0.000174
+0.58%
$ 5,604 $ 53,216
Feb 24, 2 PM $ 0.000173
+0.00%
$ 5,572 $ 52,500
Feb 24, 1 PM $ 0.000172
-2.27%
$ 5,540 $ 52,150
Feb 24, 12 PM $ 0.000172
-1.15%
$ 5,540 $ 51,288
Feb 24, 11 AM $ 0.000174
+1.16%
$ 5,604 $ 53,602
Feb 24, 10 AM $ 0.000172
-2.27%
$ 5,540 $ 52,397
Feb 24, 9 AM $ 0.000173
-0.57%
$ 5,572 $ 53,637
Feb 24, 8 AM $ 0.000175
+1.74%
$ 5,636 $ 52,504
Feb 24, 7 AM $ 0.000175
+0.00%
$ 5,636 $ 52,958
Feb 24, 6 AM $ 0.000175
+0.57%
$ 5,636 $ 52,744
Feb 24, 5 AM $ 0.000173
-1.70%
$ 5,572 $ 52,793
Feb 24, 4 AM $ 0.000173
+0.58%
$ 5,572 $ 52,584
Feb 24, 3 AM $ 0.000173
+0.58%
$ 5,572 $ 52,702
Feb 24, 2 AM $ 0.000176
+0.57%
$ 5,668 $ 54,634
Feb 24, 1 AM $ 0.000172
-0.58%
$ 5,540 $ 54,476
Feb 24, 12 AM $ 0.000176
+1.73%
$ 5,668 $ 53,469
Feb 23, 11 PM $ 0.000175
+1.16%
$ 5,636 $ 53,697
Feb 23, 10 PM $ 0.000174
+1.16%
$ 5,604 $ 52,849
Feb 23, 9 PM $ 0.000176
+2.33%
$ 5,668 $ 52,044
Feb 23, 8 PM $ 0.000175
+0.57%
$ 5,636 $ 51,815
Feb 23, 7 PM $ 0.000175
+0.57%
$ 5,636 $ 51,599
Feb 23, 6 PM $ 0.000174
-0.57%
$ 5,604 $ 51,829
Feb 23, 5 PM $ 0.000175
-0.57%
$ 5,636 $ 51,412
Feb 23, 4 PM $ 0.000175
-0.57%
$ 5,636 $ 52,319
Feb 23, 3 PM $ 0.000172
-2.27%
$ 5,540 $ 52,784
Feb 23, 2 PM $ 0.000176
+0.57%
$ 5,668 $ 51,583
Feb 23, 1 PM $ 0.000173
-1.70%
$ 5,572 $ 51,445
Feb 23, 12 PM $ 0.000176
+1.73%
$ 5,668 $ 52,013
Feb 23, 11 AM $ 0.000172
-0.58%
$ 5,540 $ 50,804
Feb 23, 10 AM $ 0.000172
-0.58%
$ 5,540 $ 51,127
Feb 23, 9 AM $ 0.000176
+0.57%
$ 5,668 $ 51,007
Feb 23, 8 AM $ 0.000173
+0.58%
$ 5,572 $ 51,609
Feb 23, 7 AM $ 0.000173
-1.14%
$ 5,572 $ 52,592
Feb 23, 6 AM $ 0.000173
-1.14%
$ 5,572 $ 52,116
Feb 23, 5 AM $ 0.000176
+1.73%
$ 5,668 $ 52,315
Feb 23, 4 AM $ 0.000172
-1.71%
$ 5,540 $ 51,487
Feb 23, 3 AM $ 0.000172
-1.15%
$ 5,540 $ 51,420
Feb 23, 2 AM $ 0.000172
-1.15%
$ 5,540 $ 52,061
Feb 23, 1 AM $ 0.000176
+2.33%
$ 5,668 $ 51,547
Feb 23, 12 AM $ 0.000176
+0.57%
$ 5,668 $ 51,258
Feb 22, 11 PM $ 0.000174
-1.14%
$ 5,604 $ 52,909
Feb 22, 10 PM $ 0.000172
-1.15%
$ 5,540 $ 53,646
Feb 22, 9 PM $ 0.000174
+0.00%
$ 5,604 $ 52,811
Feb 22, 8 PM $ 0.000176
+0.00%
$ 5,668 $ 52,555
Feb 22, 7 PM $ 0.000174
+0.58%
$ 5,604 $ 54,365
Feb 22, 6 PM $ 0.000174
-1.14%
$ 5,604 $ 53,820
Feb 22, 5 PM $ 0.000172
-1.71%
$ 5,540 $ 55,456
Feb 22, 4 PM $ 0.000173
-1.70%
$ 5,572 $ 56,106
Feb 22, 3 PM $ 0.000172
-0.58%
$ 5,540 $ 55,135