Chimera Historical Data

CULT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000161
-1.23%
$ 5,185 $ 52,756
Apr 14, 11 PM $ 0.000161
-1.83%
$ 5,185 $ 53,328
Apr 14, 10 PM $ 0.000165
+0.61%
$ 5,314 $ 54,082
Apr 14, 9 PM $ 0.000164
+1.23%
$ 5,282 $ 54,249
Apr 14, 8 PM $ 0.000162
+0.62%
$ 5,218 $ 53,829
Apr 14, 7 PM $ 0.000161
-2.42%
$ 5,185 $ 51,540
Apr 14, 6 PM $ 0.000164
+0.00%
$ 5,282 $ 53,414
Apr 14, 5 PM $ 0.000164
+0.61%
$ 5,282 $ 53,110
Apr 14, 4 PM $ 0.000165
+0.00%
$ 5,314 $ 51,812
Apr 14, 3 PM $ 0.000165
+1.85%
$ 5,314 $ 53,515
Apr 14, 2 PM $ 0.000165
+1.85%
$ 5,314 $ 51,937
Apr 14, 1 PM $ 0.000161
-1.83%
$ 5,185 $ 52,108
Apr 14, 12 PM $ 0.000161
+0.00%
$ 5,185 $ 51,888
Apr 14, 11 AM $ 0.000163
-0.61%
$ 5,250 $ 49,442
Apr 14, 10 AM $ 0.000161
+0.00%
$ 5,185 $ 50,826
Apr 14, 9 AM $ 0.000163
-0.61%
$ 5,250 $ 50,463
Apr 14, 8 AM $ 0.000165
+2.48%
$ 5,314 $ 51,332
Apr 14, 7 AM $ 0.000165
+0.00%
$ 5,314 $ 50,007
Apr 14, 6 AM $ 0.000165
+0.00%
$ 5,314 $ 50,338
Apr 14, 5 AM $ 0.000165
+0.61%
$ 5,314 $ 50,264
Apr 14, 4 AM $ 0.000162
-1.82%
$ 5,218 $ 50,788
Apr 14, 3 AM $ 0.000164
+0.61%
$ 5,282 $ 51,054
Apr 14, 2 AM $ 0.000165
+1.85%
$ 5,314 $ 50,114
Apr 14, 1 AM $ 0.000163
+0.00%
$ 5,250 $ 50,351
Apr 14, 12 AM $ 0.000164
+1.86%
$ 5,282 $ 50,425
Apr 13, 11 PM $ 0.000165
+1.23%
$ 5,314 $ 49,385
Apr 13, 10 PM $ 0.000164
-0.61%
$ 5,282 $ 49,383
Apr 13, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 49,780
Apr 13, 8 PM $ 0.000163
+1.24%
$ 5,250 $ 48,374
Apr 13, 7 PM $ 0.000161
-1.23%
$ 5,185 $ 48,705
Apr 13, 6 PM $ 0.000161
-2.42%
$ 5,185 $ 49,067
Apr 13, 5 PM $ 0.000165
+0.00%
$ 5,314 $ 49,693
Apr 13, 4 PM $ 0.000163
+0.62%
$ 5,250 $ 49,290
Apr 13, 3 PM $ 0.000162
-1.82%
$ 5,218 $ 48,444
Apr 13, 2 PM $ 0.000161
-1.23%
$ 5,185 $ 50,269
Apr 13, 1 PM $ 0.000161
-1.83%
$ 5,185 $ 49,829
Apr 13, 12 PM $ 0.000165
+1.23%
$ 5,314 $ 51,327
Apr 13, 11 AM $ 0.000165
+0.61%
$ 5,314 $ 52,730
Apr 13, 10 AM $ 0.000164
-0.61%
$ 5,282 $ 53,617
Apr 13, 9 AM $ 0.000162
-0.61%
$ 5,218 $ 53,704
Apr 13, 8 AM $ 0.000161
+0.00%
$ 5,185 $ 52,727
Apr 13, 7 AM $ 0.000162
+0.00%
$ 5,218 $ 52,678
Apr 13, 6 AM $ 0.000161
-2.42%
$ 5,185 $ 54,206
Apr 13, 5 AM $ 0.000165
+0.00%
$ 5,314 $ 55,271
Apr 13, 4 AM $ 0.000162
+0.62%
$ 5,218 $ 54,502
Apr 13, 3 AM $ 0.000165
+2.48%
$ 5,314 $ 52,127
Apr 13, 2 AM $ 0.000164
+0.00%
$ 5,282 $ 52,455
Apr 13, 1 AM $ 0.000164
+0.61%
$ 5,282 $ 52,635
Apr 13, 12 AM $ 0.000162
-1.82%
$ 5,218 $ 52,346
Apr 12, 11 PM $ 0.000165
+1.23%
$ 5,314 $ 54,344