Chimera Historical Data

CULT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000163
-0.61%
$ 5,250 $ 53,341
Apr 12, 9 PM $ 0.000164
+0.00%
$ 5,282 $ 53,568
Apr 12, 8 PM $ 0.000163
+0.62%
$ 5,250 $ 53,765
Apr 12, 7 PM $ 0.000165
+1.85%
$ 5,314 $ 52,652
Apr 12, 6 PM $ 0.000161
-2.42%
$ 5,185 $ 53,209
Apr 12, 5 PM $ 0.000161
-2.42%
$ 5,185 $ 54,181
Apr 12, 4 PM $ 0.000162
+0.62%
$ 5,218 $ 54,370
Apr 12, 3 PM $ 0.000161
-1.83%
$ 5,185 $ 52,072
Apr 12, 2 PM $ 0.000164
+1.23%
$ 5,282 $ 51,731
Apr 12, 1 PM $ 0.000165
+2.48%
$ 5,314 $ 50,359
Apr 12, 12 PM $ 0.000164
+1.23%
$ 5,282 $ 49,010
Apr 12, 11 AM $ 0.000161
-1.83%
$ 5,185 $ 49,650
Apr 12, 10 AM $ 0.000161
-2.42%
$ 5,185 $ 50,373
Apr 12, 9 AM $ 0.000165
+0.61%
$ 5,314 $ 51,529
Apr 12, 8 AM $ 0.000163
+0.62%
$ 5,250 $ 51,608
Apr 12, 7 AM $ 0.000164
-0.61%
$ 5,282 $ 50,943
Apr 12, 6 AM $ 0.000161
-1.83%
$ 5,185 $ 49,496
Apr 12, 5 AM $ 0.000163
-1.21%
$ 5,250 $ 49,957
Apr 12, 4 AM $ 0.000164
+1.86%
$ 5,282 $ 50,152
Apr 12, 3 AM $ 0.000163
+1.24%
$ 5,250 $ 49,287
Apr 12, 2 AM $ 0.000164
+1.86%
$ 5,282 $ 49,498
Apr 12, 1 AM $ 0.000165
+0.61%
$ 5,314 $ 50,803
Apr 12, 12 AM $ 0.000164
+0.61%
$ 5,282 $ 51,902
Apr 11, 11 PM $ 0.000161
-1.23%
$ 5,185 $ 50,450
Apr 11, 10 PM $ 0.000162
+0.00%
$ 5,218 $ 50,389
Apr 11, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 50,557
Apr 11, 8 PM $ 0.000162
-1.22%
$ 5,218 $ 51,437
Apr 11, 7 PM $ 0.000161
-1.23%
$ 5,185 $ 51,481
Apr 11, 6 PM $ 0.000162
-1.82%
$ 5,218 $ 51,708
Apr 11, 5 PM $ 0.000161
+0.00%
$ 5,185 $ 52,806
Apr 11, 4 PM $ 0.000162
+0.00%
$ 5,218 $ 52,400
Apr 11, 3 PM $ 0.000162
+0.00%
$ 5,218 $ 52,991
Apr 11, 2 PM $ 0.000165
+0.00%
$ 5,314 $ 54,144
Apr 11, 1 PM $ 0.000165
+2.48%
$ 5,314 $ 55,544
Apr 11, 12 PM $ 0.000161
-2.42%
$ 5,185 $ 54,824
Apr 11, 11 AM $ 0.000162
-1.22%
$ 5,218 $ 56,389
Apr 11, 10 AM $ 0.000162
-1.22%
$ 5,218 $ 56,702
Apr 11, 9 AM $ 0.000164
+1.86%
$ 5,282 $ 55,968
Apr 11, 8 AM $ 0.000161
+0.00%
$ 5,185 $ 54,763
Apr 11, 7 AM $ 0.000165
+2.48%
$ 5,314 $ 54,452
Apr 11, 6 AM $ 0.000162
-1.22%
$ 5,218 $ 54,937
Apr 11, 5 AM $ 0.000163
-1.21%
$ 5,250 $ 56,275
Apr 11, 4 AM $ 0.000163
-1.21%
$ 5,250 $ 57,004
Apr 11, 3 AM $ 0.000161
+0.00%
$ 5,185 $ 57,405
Apr 11, 2 AM $ 0.000161
-1.83%
$ 5,185 $ 55,502
Apr 11, 1 AM $ 0.000161
-2.42%
$ 5,185 $ 55,825
Apr 11, 12 AM $ 0.000164
+1.23%
$ 5,282 $ 56,978
Apr 10, 11 PM $ 0.000163
-1.21%
$ 5,250 $ 55,804
Apr 10, 10 PM $ 0.000162
-1.82%
$ 5,218 $ 56,165
Apr 10, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 56,889