Chimera Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 56,889
Apr 10, 8 PM $ 0.000163
+0.62%
$ 5,250 $ 55,813
Apr 10, 7 PM $ 0.000161
-1.83%
$ 5,185 $ 55,310
Apr 10, 6 PM $ 0.000161
-2.42%
$ 5,185 $ 55,173
Apr 10, 5 PM $ 0.000163
+1.24%
$ 5,250 $ 54,983
Apr 10, 4 PM $ 0.000161
-2.42%
$ 5,185 $ 52,301
Apr 10, 3 PM $ 0.000165
+1.85%
$ 5,314 $ 53,337
Apr 10, 2 PM $ 0.000164
+1.23%
$ 5,282 $ 52,721
Apr 10, 1 PM $ 0.000162
-1.22%
$ 5,218 $ 53,530
Apr 10, 12 PM $ 0.000165
+1.23%
$ 5,314 $ 52,778
Apr 10, 11 AM $ 0.000164
+1.23%
$ 5,282 $ 51,825
Apr 10, 10 AM $ 0.000162
+0.62%
$ 5,218 $ 50,628
Apr 10, 9 AM $ 0.000162
+0.62%
$ 5,218 $ 49,922
Apr 10, 8 AM $ 0.000163
+1.24%
$ 5,250 $ 49,434
Apr 10, 7 AM $ 0.000163
-0.61%
$ 5,250 $ 49,824
Apr 10, 6 AM $ 0.000163
+0.62%
$ 5,250 $ 50,960
Apr 10, 5 AM $ 0.000161
+0.00%
$ 5,185 $ 50,511
Apr 10, 4 AM $ 0.000164
-0.61%
$ 5,282 $ 49,422
Apr 10, 3 AM $ 0.000162
-0.61%
$ 5,218 $ 51,159
Apr 10, 2 AM $ 0.000164
-0.61%
$ 5,282 $ 51,288
Apr 10, 1 AM $ 0.000164
+1.86%
$ 5,282 $ 52,772
Apr 10, 12 AM $ 0.000161
-2.42%
$ 5,185 $ 50,522
Apr 9, 11 PM $ 0.000162
-0.61%
$ 5,218 $ 51,872
Apr 9, 10 PM $ 0.000162
-1.22%
$ 5,218 $ 51,753
Apr 9, 9 PM $ 0.000165
+1.85%
$ 5,314 $ 51,347
Apr 9, 8 PM $ 0.000162
+0.62%
$ 5,218 $ 50,531
Apr 9, 7 PM $ 0.000161
-0.62%
$ 5,185 $ 50,807
Apr 9, 6 PM $ 0.000162
+0.62%
$ 5,218 $ 51,311
Apr 9, 5 PM $ 0.000161
-0.62%
$ 5,185 $ 50,265
Apr 9, 4 PM $ 0.000161
-0.62%
$ 5,185 $ 51,973
Apr 9, 3 PM $ 0.000165
+0.00%
$ 5,314 $ 51,216
Apr 9, 2 PM $ 0.000165
+1.85%
$ 5,314 $ 51,343
Apr 9, 1 PM $ 0.000163
-0.61%
$ 5,250 $ 49,856
Apr 9, 12 PM $ 0.000164
+0.61%
$ 5,282 $ 50,889
Apr 9, 11 AM $ 0.000163
+0.62%
$ 5,250 $ 50,667
Apr 9, 10 AM $ 0.000164
+1.86%
$ 5,282 $ 51,002
Apr 9, 9 AM $ 0.000164
+1.86%
$ 5,282 $ 49,602
Apr 9, 8 AM $ 0.000162
-1.82%
$ 5,218 $ 50,431
Apr 9, 7 AM $ 0.000165
+0.00%
$ 5,314 $ 52,283
Apr 9, 6 AM $ 0.000163
+0.00%
$ 5,250 $ 52,729
Apr 9, 5 AM $ 0.000163
+1.24%
$ 5,250 $ 51,584
Apr 9, 4 AM $ 0.000162
+0.62%
$ 5,218 $ 50,989
Apr 9, 3 AM $ 0.000162
+0.00%
$ 5,218 $ 50,423
Apr 9, 2 AM $ 0.000163
-1.21%
$ 5,250 $ 50,354
Apr 9, 1 AM $ 0.000162
+0.62%
$ 5,218 $ 50,756
Apr 9, 12 AM $ 0.000162
+0.62%
$ 5,218 $ 50,368
Apr 8, 11 PM $ 0.000161
-2.42%
$ 5,185 $ 49,942
Apr 8, 10 PM $ 0.000162
-1.22%
$ 5,218 $ 51,018
Apr 8, 9 PM $ 0.000164
+1.86%
$ 5,282 $ 50,471
Apr 8, 8 PM $ 0.000164
-0.61%
$ 5,282 $ 50,219