Chimera Historical Data

CULT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000176
+0.00%
$ 5,668 $ 61,401
Feb 20, 2 PM $ 0.000172
-1.71%
$ 5,540 $ 60,404
Feb 20, 1 PM $ 0.000174
-1.14%
$ 5,604 $ 61,397
Feb 20, 12 PM $ 0.000173
+0.00%
$ 5,572 $ 60,979
Feb 20, 11 AM $ 0.000174
-1.14%
$ 5,604 $ 59,207
Feb 20, 10 AM $ 0.000176
+1.15%
$ 5,668 $ 59,236
Feb 20, 9 AM $ 0.000172
-0.58%
$ 5,540 $ 59,016
Feb 20, 8 AM $ 0.000173
+0.00%
$ 5,572 $ 59,599
Feb 20, 7 AM $ 0.000176
+2.33%
$ 5,668 $ 58,897
Feb 20, 6 AM $ 0.000172
+0.00%
$ 5,540 $ 57,599
Feb 20, 5 AM $ 0.000175
+1.16%
$ 5,636 $ 58,501
Feb 20, 4 AM $ 0.000172
+0.00%
$ 5,540 $ 57,762
Feb 20, 3 AM $ 0.000173
-0.57%
$ 5,572 $ 56,770
Feb 20, 2 AM $ 0.000176
+1.73%
$ 5,668 $ 56,568
Feb 20, 1 AM $ 0.000172
-2.27%
$ 5,540 $ 55,742
Feb 20, 12 AM $ 0.000172
+0.00%
$ 5,540 $ 55,790
Feb 19, 11 PM $ 0.000172
-2.27%
$ 5,540 $ 54,291
Feb 19, 10 PM $ 0.000172
-0.58%
$ 5,540 $ 56,146
Feb 19, 9 PM $ 0.000176
+1.15%
$ 5,668 $ 56,174
Feb 19, 8 PM $ 0.000174
+0.58%
$ 5,604 $ 56,323
Feb 19, 7 PM $ 0.000176
+1.15%
$ 5,668 $ 56,594
Feb 19, 6 PM $ 0.000175
+0.00%
$ 5,636 $ 56,077
Feb 19, 5 PM $ 0.000172
-1.15%
$ 5,540 $ 56,132
Feb 19, 4 PM $ 0.000176
+0.00%
$ 5,668 $ 54,371
Feb 19, 3 PM $ 0.000174
-0.57%
$ 5,604 $ 54,865
Feb 19, 2 PM $ 0.000174
+0.58%
$ 5,604 $ 54,332
Feb 19, 1 PM $ 0.000172
-1.71%
$ 5,540 $ 53,958
Feb 19, 12 PM $ 0.000174
-0.57%
$ 5,604 $ 53,068
Feb 19, 11 AM $ 0.000176
+0.00%
$ 5,668 $ 53,380
Feb 19, 10 AM $ 0.000173
+0.58%
$ 5,572 $ 52,524
Feb 19, 9 AM $ 0.000174
+1.16%
$ 5,604 $ 52,695
Feb 19, 8 AM $ 0.000172
-0.58%
$ 5,540 $ 51,154
Feb 19, 7 AM $ 0.000175
+1.74%
$ 5,636 $ 52,208
Feb 19, 6 AM $ 0.000173
+0.00%
$ 5,572 $ 51,566
Feb 19, 5 AM $ 0.000175
+0.00%
$ 5,636 $ 51,746
Feb 19, 4 AM $ 0.000175
+0.57%
$ 5,636 $ 52,684
Feb 19, 3 AM $ 0.000176
+1.73%
$ 5,668 $ 52,268
Feb 19, 2 AM $ 0.000174
+0.00%
$ 5,604 $ 53,132
Feb 19, 1 AM $ 0.000176
+1.73%
$ 5,668 $ 52,688
Feb 19, 12 AM $ 0.000172
+0.00%
$ 5,540 $ 52,451
Feb 18, 11 PM $ 0.000175
+1.74%
$ 5,636 $ 53,289
Feb 18, 10 PM $ 0.000173
+0.58%
$ 5,572 $ 53,418
Feb 18, 9 PM $ 0.000173
-1.14%
$ 5,572 $ 52,905
Feb 18, 8 PM $ 0.000174
+0.00%
$ 5,604 $ 53,898
Feb 18, 7 PM $ 0.000172
-0.58%
$ 5,540 $ 53,432
Feb 18, 6 PM $ 0.000174
-0.57%
$ 5,604 $ 52,075
Feb 18, 5 PM $ 0.000174
+1.16%
$ 5,604 $ 52,238
Feb 18, 4 PM $ 0.000173
-1.70%
$ 5,572 $ 50,740
Feb 18, 3 PM $ 0.000176
+0.00%
$ 5,668 $ 50,604
Feb 18, 2 PM $ 0.000172
+0.00%
$ 5,540 $ 51,167