Chimera Historical Data

CULT Page 26
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000172
+0.00%
$ 5,540 $ 51,167
Feb 18, 1 PM $ 0.000174
-0.57%
$ 5,604 $ 49,223
Feb 18, 12 PM $ 0.000174
+1.16%
$ 5,604 $ 49,893
Feb 18, 11 AM $ 0.000176
+2.33%
$ 5,668 $ 50,002
Feb 18, 10 AM $ 0.000173
-1.70%
$ 5,572 $ 49,785
Feb 18, 9 AM $ 0.000176
+2.33%
$ 5,668 $ 49,702
Feb 18, 8 AM $ 0.000175
+0.57%
$ 5,636 $ 49,035
Feb 18, 7 AM $ 0.000176
+2.33%
$ 5,668 $ 49,139
Feb 18, 6 AM $ 0.000175
+1.16%
$ 5,636 $ 49,051
Feb 18, 5 AM $ 0.000174
+0.58%
$ 5,604 $ 49,651
Feb 18, 4 AM $ 0.000173
-1.14%
$ 5,572 $ 49,277
Feb 18, 3 AM $ 0.000172
-1.71%
$ 5,540 $ 50,450
Feb 18, 2 AM $ 0.000174
-0.57%
$ 5,604 $ 49,336
Feb 18, 1 AM $ 0.000173
+0.58%
$ 5,572 $ 50,780
Feb 18, 12 AM $ 0.000176
+2.33%
$ 5,668 $ 51,458
Feb 17, 11 PM $ 0.000174
-1.14%
$ 5,604 $ 49,265
Feb 17, 10 PM $ 0.000172
+0.00%
$ 5,540 $ 50,475
Feb 17, 9 PM $ 0.000174
+0.58%
$ 5,604 $ 49,976
Feb 17, 8 PM $ 0.000175
+0.57%
$ 5,636 $ 49,946
Feb 17, 7 PM $ 0.000173
-1.14%
$ 5,572 $ 48,673
Feb 17, 6 PM $ 0.000175
+0.57%
$ 5,636 $ 48,449
Feb 17, 5 PM $ 0.000174
-1.14%
$ 5,604 $ 49,126
Feb 17, 4 PM $ 0.000173
-0.57%
$ 5,572 $ 49,714
Feb 17, 3 PM $ 0.000173
-0.57%
$ 5,572 $ 49,780
Feb 17, 2 PM $ 0.000174
+0.00%
$ 5,604 $ 51,064
Feb 17, 1 PM $ 0.000175
-0.57%
$ 5,636 $ 52,117
Feb 17, 12 PM $ 0.000176
+0.00%
$ 5,668 $ 53,121
Feb 17, 11 AM $ 0.000174
+0.00%
$ 5,604 $ 53,517
Feb 17, 10 AM $ 0.000173
-1.70%
$ 5,572 $ 52,686
Feb 17, 9 AM $ 0.000172
-2.27%
$ 5,540 $ 52,572
Feb 17, 8 AM $ 0.000176
+1.73%
$ 5,668 $ 54,341
Feb 17, 7 AM $ 0.000172
+0.00%
$ 5,540 $ 53,768
Feb 17, 6 AM $ 0.000172
-0.58%
$ 5,540 $ 53,277
Feb 17, 5 AM $ 0.000173
+0.00%
$ 5,572 $ 53,457
Feb 17, 4 AM $ 0.000175
+1.16%
$ 5,636 $ 54,824
Feb 17, 3 AM $ 0.000174
+1.16%
$ 5,604 $ 55,491
Feb 17, 2 AM $ 0.000175
+0.00%
$ 5,636 $ 55,041
Feb 17, 1 AM $ 0.000173
+0.00%
$ 5,572 $ 54,131
Feb 17, 12 AM $ 0.000175
+0.57%
$ 5,636 $ 54,956
Feb 16, 11 PM $ 0.000176
+1.15%
$ 5,668 $ 56,533
Feb 16, 10 PM $ 0.000173
-0.57%
$ 5,572 $ 55,162
Feb 16, 9 PM $ 0.000175
+1.74%
$ 5,636 $ 56,078
Feb 16, 8 PM $ 0.000176
+1.73%
$ 5,668 $ 55,197
Feb 16, 7 PM $ 0.000175
-0.57%
$ 5,636 $ 55,336
Feb 16, 6 PM $ 0.000175
+1.16%
$ 5,636 $ 56,166
Feb 16, 5 PM $ 0.000173
+0.00%
$ 5,572 $ 56,042
Feb 16, 4 PM $ 0.000175
+0.57%
$ 5,636 $ 57,329
Feb 16, 3 PM $ 0.000176
+0.00%
$ 5,668 $ 56,225
Feb 16, 2 PM $ 0.000174
+0.58%
$ 5,604 $ 54,437
Feb 16, 1 PM $ 0.000176
+1.15%
$ 5,668 $ 53,114