Chimera Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000163
-0.61%
$ 5,250 $ 52,524
Apr 2, 2 PM $ 0.000164
+1.23%
$ 5,282 $ 53,725
Apr 2, 1 PM $ 0.000165
+1.85%
$ 5,314 $ 53,278
Apr 2, 12 PM $ 0.000165
+1.23%
$ 5,314 $ 55,096
Apr 2, 11 AM $ 0.000163
+1.24%
$ 5,250 $ 54,481
Apr 2, 10 AM $ 0.000165
+1.23%
$ 5,314 $ 54,341
Apr 2, 9 AM $ 0.000162
-1.82%
$ 5,218 $ 56,102
Apr 2, 8 AM $ 0.000164
+1.23%
$ 5,282 $ 57,525
Apr 2, 7 AM $ 0.000162
-1.82%
$ 5,218 $ 56,086
Apr 2, 6 AM $ 0.000162
+0.00%
$ 5,218 $ 56,136
Apr 2, 5 AM $ 0.000165
+0.00%
$ 5,314 $ 54,647
Apr 2, 4 AM $ 0.000165
+2.48%
$ 5,314 $ 56,044
Apr 2, 3 AM $ 0.000165
+1.23%
$ 5,314 $ 54,937
Apr 2, 2 AM $ 0.000165
+0.61%
$ 5,314 $ 56,507
Apr 2, 1 AM $ 0.000163
-1.21%
$ 5,250 $ 56,536
Apr 2, 12 AM $ 0.000165
+0.61%
$ 5,314 $ 56,940
Apr 1, 11 PM $ 0.000163
+1.24%
$ 5,250 $ 56,721
Apr 1, 10 PM $ 0.000165
+1.23%
$ 5,314 $ 54,547
Apr 1, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 55,477
Apr 1, 8 PM $ 0.000163
-1.21%
$ 5,250 $ 54,835
Apr 1, 7 PM $ 0.000164
+0.00%
$ 5,282 $ 55,769
Apr 1, 6 PM $ 0.000161
-2.42%
$ 5,185 $ 55,193
Apr 1, 5 PM $ 0.000163
+0.62%
$ 5,250 $ 56,301
Apr 1, 4 PM $ 0.000162
-1.22%
$ 5,218 $ 54,001
Apr 1, 3 PM $ 0.000164
+1.23%
$ 5,282 $ 54,689
Apr 1, 2 PM $ 0.000165
+1.23%
$ 5,314 $ 53,066
Apr 1, 1 PM $ 0.000162
+0.62%
$ 5,218 $ 53,311
Apr 1, 12 PM $ 0.000161
-1.23%
$ 5,185 $ 52,655
Apr 1, 11 AM $ 0.000164
+1.23%
$ 5,282 $ 52,511
Apr 1, 10 AM $ 0.000163
-0.61%
$ 5,250 $ 51,749
Apr 1, 9 AM $ 0.000164
+0.00%
$ 5,282 $ 51,778
Apr 1, 8 AM $ 0.000163
-0.61%
$ 5,250 $ 51,386
Apr 1, 7 AM $ 0.000164
+0.61%
$ 5,282 $ 51,727
Apr 1, 6 AM $ 0.000164
+0.61%
$ 5,282 $ 52,431
Apr 1, 5 AM $ 0.000164
+0.00%
$ 5,282 $ 52,234
Apr 1, 4 AM $ 0.000164
+1.86%
$ 5,282 $ 52,988
Apr 1, 3 AM $ 0.000163
-1.21%
$ 5,250 $ 52,203
Apr 1, 2 AM $ 0.000162
+0.62%
$ 5,218 $ 54,647
Apr 1, 1 AM $ 0.000162
+0.62%
$ 5,218 $ 53,984
Apr 1, 12 AM $ 0.000163
-0.61%
$ 5,250 $ 54,555
Mar 31, 11 PM $ 0.000165
+0.61%
$ 5,314 $ 55,240
Mar 31, 10 PM $ 0.000165
+1.85%
$ 5,314 $ 55,425
Mar 31, 9 PM $ 0.000165
+1.85%
$ 5,314 $ 54,770
Mar 31, 8 PM $ 0.000162
+0.62%
$ 5,218 $ 55,966
Mar 31, 7 PM $ 0.000165
+0.00%
$ 5,314 $ 55,747
Mar 31, 6 PM $ 0.000161
-1.23%
$ 5,185 $ 57,149
Mar 31, 5 PM $ 0.000162
-0.61%
$ 5,218 $ 55,097
Mar 31, 4 PM $ 0.000165
+0.61%
$ 5,314 $ 54,859
Mar 31, 3 PM $ 0.000161
+0.00%
$ 5,185 $ 56,143
Mar 31, 2 PM $ 0.000165
+0.61%
$ 5,314 $ 55,138