Chimera Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000194
-1.02%
$ 6,248 $ 53,824
May 27, 7 PM $ 0.000193
+0.00%
$ 6,216 $ 55,230
May 27, 6 PM $ 0.000197
+0.00%
$ 6,345 $ 52,477
May 27, 5 PM $ 0.000195
+1.04%
$ 6,280 $ 54,074
May 27, 4 PM $ 0.000197
+2.07%
$ 6,345 $ 52,175
May 27, 3 PM $ 0.000193
-0.52%
$ 6,216 $ 51,682
May 27, 2 PM $ 0.000193
-1.53%
$ 6,216 $ 52,757
May 27, 1 PM $ 0.000194
+0.52%
$ 6,248 $ 52,383
May 27, 12 PM $ 0.000194
-1.02%
$ 6,248 $ 50,233
May 27, 11 AM $ 0.000197
+1.55%
$ 6,345 $ 51,073
May 27, 10 AM $ 0.000193
+0.00%
$ 6,216 $ 50,866
May 27, 9 AM $ 0.000196
-0.51%
$ 6,313 $ 52,078
May 27, 8 AM $ 0.000193
-1.03%
$ 6,216 $ 52,210
May 27, 7 AM $ 0.000194
+0.00%
$ 6,248 $ 51,775
May 27, 6 AM $ 0.000195
+0.00%
$ 6,280 $ 52,350
May 27, 5 AM $ 0.000196
+0.00%
$ 6,313 $ 53,225
May 27, 4 AM $ 0.000195
+0.00%
$ 6,280 $ 54,207
May 27, 3 AM $ 0.000194
+0.00%
$ 6,248 $ 54,597
May 27, 2 AM $ 0.000196
-0.51%
$ 6,313 $ 53,308
May 27, 1 AM $ 0.000197
+0.51%
$ 6,345 $ 55,473
May 27, 12 AM $ 0.000195
+1.04%
$ 6,280 $ 56,713
May 26, 11 PM $ 0.000196
-0.51%
$ 6,313 $ 55,012
May 26, 10 PM $ 0.000194
-1.02%
$ 6,248 $ 56,726
May 26, 9 PM $ 0.000196
-0.51%
$ 6,313 $ 57,606
May 26, 8 PM $ 0.000195
+0.52%
$ 6,280 $ 57,730
May 26, 7 PM $ 0.000196
+1.03%
$ 6,313 $ 57,762
May 26, 6 PM $ 0.000197
+1.03%
$ 6,345 $ 58,124
May 26, 5 PM $ 0.000197
+1.55%
$ 6,345 $ 57,833
May 26, 4 PM $ 0.000196
+1.03%
$ 6,313 $ 57,118
May 26, 3 PM $ 0.000194
-1.52%
$ 6,248 $ 57,430
May 26, 2 PM $ 0.000197
+2.07%
$ 6,345 $ 57,321
May 26, 1 PM $ 0.000194
-0.51%
$ 6,248 $ 56,326
May 26, 12 PM $ 0.000196
+1.03%
$ 6,313 $ 57,535
May 26, 11 AM $ 0.000194
+0.52%
$ 6,248 $ 58,477
May 26, 10 AM $ 0.000195
+0.00%
$ 6,280 $ 57,102
May 26, 9 AM $ 0.000197
+1.55%
$ 6,345 $ 56,636
May 26, 8 AM $ 0.000196
+1.03%
$ 6,313 $ 56,497
May 26, 7 AM $ 0.000197
+0.00%
$ 6,345 $ 54,951
May 26, 6 AM $ 0.000196
+0.00%
$ 6,313 $ 55,553
May 26, 5 AM $ 0.000193
-0.52%
$ 6,216 $ 54,085
May 26, 4 AM $ 0.000197
+0.00%
$ 6,345 $ 53,487
May 26, 3 AM $ 0.000197
+2.07%
$ 6,345 $ 53,931
May 26, 2 AM $ 0.000196
-0.51%
$ 6,313 $ 53,704
May 26, 1 AM $ 0.000195
-0.51%
$ 6,280 $ 54,357
May 26, 12 AM $ 0.000194
-0.51%
$ 6,248 $ 53,620
May 25, 11 PM $ 0.000196
+1.03%
$ 6,313 $ 53,266
May 25, 10 PM $ 0.000193
-2.03%
$ 6,216 $ 53,548
May 25, 9 PM $ 0.000193
+0.00%
$ 6,216 $ 54,184
May 25, 8 PM $ 0.000194
+0.52%
$ 6,248 $ 52,245
May 25, 7 PM $ 0.000195
+1.04%
$ 6,280 $ 51,681