Chimera Historical Data

CULT Page 3
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000165
+1.23%
$ 5,314 $ 51,137
Apr 6, 6 AM $ 0.000164
+0.00%
$ 5,282 $ 51,269
Apr 6, 5 AM $ 0.000164
+0.00%
$ 5,282 $ 51,217
Apr 6, 4 AM $ 0.000164
-0.61%
$ 5,282 $ 51,016
Apr 6, 3 AM $ 0.000161
-0.62%
$ 5,185 $ 51,655
Apr 6, 2 AM $ 0.000162
-1.22%
$ 5,218 $ 49,885
Apr 6, 1 AM $ 0.000161
-2.42%
$ 5,185 $ 52,291
Apr 6, 12 AM $ 0.000162
-1.22%
$ 5,218 $ 52,709
Apr 5, 11 PM $ 0.000163
-0.61%
$ 5,250 $ 53,499
Apr 5, 10 PM $ 0.000161
-1.83%
$ 5,185 $ 53,670
Apr 5, 9 PM $ 0.000162
-1.82%
$ 5,218 $ 53,032
Apr 5, 8 PM $ 0.000164
+1.86%
$ 5,282 $ 52,298
Apr 5, 7 PM $ 0.000163
-0.61%
$ 5,250 $ 49,881
Apr 5, 6 PM $ 0.000165
+2.48%
$ 5,314 $ 51,460
Apr 5, 5 PM $ 0.000163
-1.21%
$ 5,250 $ 49,869
Apr 5, 4 PM $ 0.000165
+1.23%
$ 5,314 $ 51,142
Apr 5, 3 PM $ 0.000165
+0.00%
$ 5,314 $ 49,869
Apr 5, 2 PM $ 0.000165
+1.23%
$ 5,314 $ 50,332
Apr 5, 1 PM $ 0.000163
+0.62%
$ 5,250 $ 50,013
Apr 5, 12 PM $ 0.000162
-0.61%
$ 5,218 $ 51,084
Apr 5, 11 AM $ 0.000161
+0.00%
$ 5,185 $ 52,810
Apr 5, 10 AM $ 0.000165
+1.85%
$ 5,314 $ 52,046
Apr 5, 9 AM $ 0.000163
+1.24%
$ 5,250 $ 51,915
Apr 5, 8 AM $ 0.000162
-1.22%
$ 5,218 $ 52,493
Apr 5, 7 AM $ 0.000165
+1.23%
$ 5,314 $ 54,303
Apr 5, 6 AM $ 0.000163
-0.61%
$ 5,250 $ 54,317
Apr 5, 5 AM $ 0.000164
-0.61%
$ 5,282 $ 55,694
Apr 5, 4 AM $ 0.000161
-2.42%
$ 5,185 $ 57,035
Apr 5, 3 AM $ 0.000164
+1.86%
$ 5,282 $ 56,596
Apr 5, 2 AM $ 0.000162
-0.61%
$ 5,218 $ 55,593
Apr 5, 1 AM $ 0.000163
+1.24%
$ 5,250 $ 55,328
Apr 5, 12 AM $ 0.000164
-0.61%
$ 5,282 $ 54,585
Apr 4, 11 PM $ 0.000164
+0.00%
$ 5,282 $ 55,347
Apr 4, 10 PM $ 0.000164
+0.61%
$ 5,282 $ 55,339
Apr 4, 9 PM $ 0.000161
-1.83%
$ 5,185 $ 56,392
Apr 4, 8 PM $ 0.000165
+0.61%
$ 5,314 $ 56,750
Apr 4, 7 PM $ 0.000165
+2.48%
$ 5,314 $ 56,616
Apr 4, 6 PM $ 0.000163
+0.62%
$ 5,250 $ 55,288
Apr 4, 5 PM $ 0.000163
-0.61%
$ 5,250 $ 55,998
Apr 4, 4 PM $ 0.000164
+0.61%
$ 5,282 $ 56,332
Apr 4, 3 PM $ 0.000164
+0.61%
$ 5,282 $ 56,040
Apr 4, 2 PM $ 0.000161
-0.62%
$ 5,185 $ 56,449
Apr 4, 1 PM $ 0.000165
+0.00%
$ 5,314 $ 55,429
Apr 4, 12 PM $ 0.000165
+1.85%
$ 5,314 $ 55,088
Apr 4, 11 AM $ 0.000163
+1.24%
$ 5,250 $ 53,486
Apr 4, 10 AM $ 0.000165
+1.85%
$ 5,314 $ 52,239
Apr 4, 9 AM $ 0.000163
+0.00%
$ 5,250 $ 52,834
Apr 4, 8 AM $ 0.000164
+1.23%
$ 5,282 $ 52,127
Apr 4, 7 AM $ 0.000161
-1.23%
$ 5,185 $ 51,804
Apr 4, 6 AM $ 0.000164
+1.86%
$ 5,282 $ 51,316