Chimera Historical Data

CULT Page 3
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000194
+0.00%
$ 6,248 $ 53,303
3:06 PM $ 0.000193
+0.00%
$ 6,216 $ 52,665
3:01 PM $ 0.000193
+0.00%
$ 6,216 $ 52,372
2:56 PM $ 0.000197
+0.00%
$ 6,345 $ 52,366
2:51 PM $ 0.000196
+0.00%
$ 6,313 $ 53,824
2:46 PM $ 0.000196
+0.00%
$ 6,313 $ 53,231
2:41 PM $ 0.000193
+0.00%
$ 6,216 $ 53,028
2:36 PM $ 0.000193
+0.00%
$ 6,216 $ 52,352
2:31 PM $ 0.000197
+0.00%
$ 6,345 $ 52,285
2:26 PM $ 0.000194
+0.00%
$ 6,248 $ 53,924
2:21 PM $ 0.000194
+0.00%
$ 6,248 $ 53,261
2:16 PM $ 0.000195
+0.00%
$ 6,280 $ 53,218
2:11 PM $ 0.000197
+0.00%
$ 6,345 $ 53,565
2:06 PM $ 0.000197
+0.00%
$ 6,345 $ 54,014
2:01 PM $ 0.000194
+0.00%
$ 6,248 $ 53,972
1:56 PM $ 0.000194
+0.00%
$ 6,248 $ 53,167
1:51 PM $ 0.000194
+0.00%
$ 6,248 $ 52,981
1:46 PM $ 0.000196
+0.00%
$ 6,313 $ 53,591
1:41 PM $ 0.000193
+0.00%
$ 6,216 $ 54,180
1:36 PM $ 0.000194
+0.00%
$ 6,248 $ 52,986
1:31 PM $ 0.000197
+0.00%
$ 6,345 $ 53,267
1:26 PM $ 0.000197
+0.00%
$ 6,345 $ 53,643
1:21 PM $ 0.000197
+0.00%
$ 6,345 $ 53,375
1:16 PM $ 0.000194
+0.00%
$ 6,248 $ 53,353
1:11 PM $ 0.000195
+0.00%
$ 6,280 $ 52,537
1:06 PM $ 0.000193
+0.00%
$ 6,216 $ 52,745
1:01 PM $ 0.000195
+0.00%
$ 6,280 $ 52,279
12:56 PM $ 0.000197
+0.00%
$ 6,345 $ 52,909
12:51 PM $ 0.000196
+0.00%
$ 6,313 $ 53,664
12:46 PM $ 0.000195
+0.00%
$ 6,280 $ 53,598
12:41 PM $ 0.000196
+0.00%
$ 6,313 $ 53,140
12:36 PM $ 0.000195
+0.00%
$ 6,280 $ 53,624
12:31 PM $ 0.000195
+0.00%
$ 6,280 $ 53,300
12:26 PM $ 0.000194
+0.00%
$ 6,248 $ 53,318
12:21 PM $ 0.000193
+0.00%
$ 6,216 $ 52,656
12:16 PM $ 0.000195
+0.00%
$ 6,280 $ 52,199
12:11 PM $ 0.000193
+0.00%
$ 6,216 $ 52,729
12:06 PM $ 0.000194
+0.00%
$ 6,248 $ 52,018
12:01 PM $ 0.000197
+0.00%
$ 6,345 $ 52,381
11:56 AM $ 0.000193
+0.00%
$ 6,216 $ 53,153
11:51 AM $ 0.000196
+0.00%
$ 6,313 $ 52,116
11:46 AM $ 0.000196
+0.00%
$ 6,313 $ 53,004
11:41 AM $ 0.000195
+0.00%
$ 6,280 $ 52,861
11:36 AM $ 0.000196
+0.00%
$ 6,313 $ 52,642
11:31 AM $ 0.000195
+0.00%
$ 6,280 $ 52,954
11:26 AM $ 0.000197
+0.00%
$ 6,345 $ 52,613
11:21 AM $ 0.000196
+0.00%
$ 6,313 $ 53,178
11:16 AM $ 0.000195
+0.00%
$ 6,280 $ 52,696
11:11 AM $ 0.000196
+0.00%
$ 6,313 $ 52,948
11:06 AM $ 0.000197
+0.00%
$ 6,345 $ 52,983