Chimera Historical Data

CULT Page 30
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000176
+2.33%
$ 5,668 $ 49,167
Feb 10, 12 PM $ 0.000175
+1.74%
$ 5,636 $ 49,018
Feb 10, 11 AM $ 0.000175
+0.00%
$ 5,636 $ 50,380
Feb 10, 10 AM $ 0.000172
-1.15%
$ 5,540 $ 50,513
Feb 10, 9 AM $ 0.000174
-1.14%
$ 5,604 $ 49,580
Feb 10, 8 AM $ 0.000176
+0.00%
$ 5,668 $ 48,509
Feb 10, 7 AM $ 0.000173
-2.81%
$ 5,572 $ 49,061
Feb 10, 6 AM $ 0.000175
-1.13%
$ 5,636 $ 50,923
Feb 10, 5 AM $ 0.000175
-1.13%
$ 5,636 $ 50,626
Feb 10, 4 AM $ 0.000175
-0.57%
$ 5,636 $ 49,200
Feb 10, 3 AM $ 0.000176
+0.57%
$ 5,668 $ 49,157
Feb 10, 2 AM $ 0.000175
-1.13%
$ 5,636 $ 49,685
Feb 10, 1 AM $ 0.000176
+1.15%
$ 5,668 $ 52,563
Feb 10, 12 AM $ 0.000176
-0.56%
$ 5,668 $ 52,316
Feb 9, 11 PM $ 0.000176
+0.00%
$ 5,668 $ 54,863
Feb 9, 10 PM $ 0.000176
-0.56%
$ 5,668 $ 56,263
Feb 9, 9 PM $ 0.000177
+1.14%
$ 5,701 $ 57,469
Feb 9, 8 PM $ 0.000172
-1.15%
$ 5,540 $ 55,626
Feb 9, 7 PM $ 0.000173
-1.14%
$ 5,572 $ 56,390
Feb 9, 6 PM $ 0.000172
-0.58%
$ 5,540 $ 54,585
Feb 9, 5 PM $ 0.000173
+0.58%
$ 5,572 $ 55,410
Feb 9, 4 PM $ 0.000172
-1.15%
$ 5,540 $ 56,401
Feb 9, 3 PM $ 0.000172
-1.15%
$ 5,540 $ 56,013
Feb 9, 2 PM $ 0.000174
-0.57%
$ 5,604 $ 55,714
Feb 9, 1 PM $ 0.000172
-0.58%
$ 5,540 $ 55,650
Feb 9, 12 PM $ 0.000172
-0.58%
$ 5,540 $ 55,927
Feb 9, 11 AM $ 0.000174
-0.57%
$ 5,604 $ 57,765
Feb 9, 10 AM $ 0.000175
+1.16%
$ 5,636 $ 58,521
Feb 9, 9 AM $ 0.000173
+0.58%
$ 5,572 $ 56,889
Feb 9, 8 AM $ 0.000172
-1.15%
$ 5,540 $ 57,653
Feb 9, 7 AM $ 0.000172
-1.71%
$ 5,540 $ 57,910
Feb 9, 6 AM $ 0.000173
+0.00%
$ 5,572 $ 58,043
Feb 9, 5 AM $ 0.000174
+1.16%
$ 5,604 $ 58,543
Feb 9, 4 AM $ 0.000175
+0.00%
$ 5,636 $ 58,801
Feb 9, 3 AM $ 0.000173
-0.57%
$ 5,572 $ 59,683
Feb 9, 2 AM $ 0.000174
+0.58%
$ 5,604 $ 61,020
Feb 9, 1 AM $ 0.000175
+0.00%
$ 5,636 $ 60,393
Feb 9, 12 AM $ 0.000174
-0.57%
$ 5,604 $ 61,141
Feb 8, 11 PM $ 0.000172
-0.58%
$ 5,540 $ 60,188
Feb 8, 10 PM $ 0.000172
-1.71%
$ 5,540 $ 58,850
Feb 8, 9 PM $ 0.000174
-0.57%
$ 5,604 $ 59,437
Feb 8, 8 PM $ 0.000175
+0.57%
$ 5,636 $ 59,529
Feb 8, 7 PM $ 0.000172
-1.71%
$ 5,540 $ 59,142
Feb 8, 6 PM $ 0.000172
-1.15%
$ 5,540 $ 59,109
Feb 8, 5 PM $ 0.000175
+1.16%
$ 5,636 $ 58,257
Feb 8, 4 PM $ 0.000174
-0.57%
$ 5,604 $ 57,309
Feb 8, 3 PM $ 0.000173
+0.58%
$ 5,572 $ 57,747
Feb 8, 2 PM $ 0.000175
+1.74%
$ 5,636 $ 56,657
Feb 8, 1 PM $ 0.000173
-0.57%
$ 5,572 $ 56,860
Feb 8, 12 PM $ 0.000174
+0.00%
$ 5,604 $ 55,908