Chimera Historical Data

CULT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000164
-0.61%
$ 5,282 $ 54,125
Mar 27, 10 AM $ 0.000162
+0.62%
$ 5,218 $ 54,881
Mar 27, 9 AM $ 0.000165
+1.85%
$ 5,314 $ 53,009
Mar 27, 8 AM $ 0.000164
+0.61%
$ 5,282 $ 53,034
Mar 27, 7 AM $ 0.000161
-1.23%
$ 5,185 $ 52,291
Mar 27, 6 AM $ 0.000165
+1.85%
$ 5,314 $ 52,502
Mar 27, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 53,880
Mar 27, 4 AM $ 0.000161
-1.83%
$ 5,185 $ 55,041
Mar 27, 3 AM $ 0.000162
+0.62%
$ 5,218 $ 54,794
Mar 27, 2 AM $ 0.000161
-1.23%
$ 5,185 $ 54,922
Mar 27, 1 AM $ 0.000163
+0.00%
$ 5,250 $ 55,090
Mar 27, 12 AM $ 0.000162
-1.22%
$ 5,218 $ 54,472
Mar 26, 11 PM $ 0.000163
+1.24%
$ 5,250 $ 54,088
Mar 26, 10 PM $ 0.000161
-1.83%
$ 5,185 $ 54,127
Mar 26, 9 PM $ 0.000162
-1.22%
$ 5,218 $ 53,984
Mar 26, 8 PM $ 0.000161
+0.00%
$ 5,185 $ 54,321
Mar 26, 7 PM $ 0.000162
-0.61%
$ 5,218 $ 55,325
Mar 26, 6 PM $ 0.000165
+1.85%
$ 5,314 $ 54,908
Mar 26, 5 PM $ 0.000163
-1.21%
$ 5,250 $ 55,850
Mar 26, 4 PM $ 0.000165
+0.61%
$ 5,314 $ 56,302
Mar 26, 3 PM $ 0.000162
-1.82%
$ 5,218 $ 56,293
Mar 26, 2 PM $ 0.000163
-1.21%
$ 5,250 $ 56,636
Mar 26, 1 PM $ 0.000161
+0.00%
$ 5,185 $ 57,319
Mar 26, 12 PM $ 0.000164
-0.61%
$ 5,282 $ 56,411
Mar 26, 11 AM $ 0.000164
+1.23%
$ 5,282 $ 57,234
Mar 26, 10 AM $ 0.000165
+1.85%
$ 5,314 $ 56,497
Mar 26, 9 AM $ 0.000162
+0.62%
$ 5,218 $ 56,419
Mar 26, 8 AM $ 0.000163
+0.00%
$ 5,250 $ 56,007
Mar 26, 7 AM $ 0.000165
+0.61%
$ 5,314 $ 57,663
Mar 26, 6 AM $ 0.000165
+1.23%
$ 5,314 $ 58,545
Mar 26, 5 AM $ 0.000161
-0.62%
$ 5,185 $ 56,832
Mar 26, 4 AM $ 0.000162
-1.82%
$ 5,218 $ 56,150
Mar 26, 3 AM $ 0.000161
-1.23%
$ 5,185 $ 58,198
Mar 26, 2 AM $ 0.000165
+0.00%
$ 5,314 $ 57,208
Mar 26, 1 AM $ 0.000163
+1.24%
$ 5,250 $ 57,302
Mar 26, 12 AM $ 0.000165
+0.00%
$ 5,314 $ 56,774
Mar 25, 11 PM $ 0.000165
+0.61%
$ 5,314 $ 57,648
Mar 25, 10 PM $ 0.000163
+1.24%
$ 5,250 $ 57,112
Mar 25, 9 PM $ 0.000161
-1.23%
$ 5,185 $ 55,201
Mar 25, 8 PM $ 0.000163
-1.21%
$ 5,250 $ 55,421
Mar 25, 7 PM $ 0.000161
-0.62%
$ 5,185 $ 55,660
Mar 25, 6 PM $ 0.000162
-1.22%
$ 5,218 $ 55,374
Mar 25, 5 PM $ 0.000164
+0.61%
$ 5,282 $ 56,160
Mar 25, 4 PM $ 0.000164
+0.61%
$ 5,282 $ 56,242
Mar 25, 3 PM $ 0.000163
+1.24%
$ 5,250 $ 56,712
Mar 25, 2 PM $ 0.000161
-1.83%
$ 5,185 $ 56,919
Mar 25, 1 PM $ 0.000163
+0.00%
$ 5,250 $ 56,809
Mar 25, 12 PM $ 0.000165
+1.23%
$ 5,314 $ 55,778
Mar 25, 11 AM $ 0.000163
-1.21%
$ 5,250 $ 54,591
Mar 25, 10 AM $ 0.000165
+1.85%
$ 5,314 $ 54,564