Chimera Historical Data

CULT Page 33
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0002
+0.00%
$ 6,441 $ 50,359
Feb 4, 11 AM $ 0.000198
+0.00%
$ 6,377 $ 49,833
Feb 4, 10 AM $ 0.000199
+0.00%
$ 6,409 $ 50,011
Feb 4, 9 AM $ 0.0002
+1.52%
$ 6,441 $ 49,281
Feb 4, 8 AM $ 0.000197
-1.50%
$ 6,345 $ 49,478
Feb 4, 7 AM $ 0.000201
+0.50%
$ 6,474 $ 50,529
Feb 4, 6 AM $ 0.000197
+0.00%
$ 6,345 $ 50,167
Feb 4, 5 AM $ 0.000199
+0.00%
$ 6,409 $ 50,212
Feb 4, 4 AM $ 0.000198
-1.49%
$ 6,377 $ 51,569
Feb 4, 3 AM $ 0.000197
-1.01%
$ 6,345 $ 51,288
Feb 4, 2 AM $ 0.0002
+0.50%
$ 6,441 $ 50,723
Feb 4, 1 AM $ 0.000197
-1.01%
$ 6,345 $ 50,739
Feb 4, 12 AM $ 0.000199
+0.51%
$ 6,409 $ 50,321
Feb 3, 11 PM $ 0.000199
+0.51%
$ 6,409 $ 50,736
Feb 3, 10 PM $ 0.0002
-0.50%
$ 6,441 $ 50,276
Feb 3, 9 PM $ 0.0002
-0.50%
$ 6,441 $ 50,687
Feb 3, 8 PM $ 0.000197
+0.00%
$ 6,345 $ 50,283
Feb 3, 7 PM $ 0.000201
+0.50%
$ 6,474 $ 49,209
Feb 3, 6 PM $ 0.0002
-6.10%
$ 6,441 $ 49,897
Feb 3, 5 PM $ 0.000213
-1.39%
$ 6,860 $ 52,187
Feb 3, 4 PM $ 0.000211
-2.31%
$ 6,796 $ 52,305
Feb 3, 3 PM $ 0.000211
-1.86%
$ 6,796 $ 52,601
Feb 3, 2 PM $ 0.000215
+1.90%
$ 6,924 $ 52,450
Feb 3, 1 PM $ 0.000211
-0.94%
$ 6,796 $ 51,652
Feb 3, 12 PM $ 0.000215
+1.90%
$ 6,924 $ 53,210
Feb 3, 11 AM $ 0.000212
+0.47%
$ 6,828 $ 53,788
Feb 3, 10 AM $ 0.000213
-1.39%
$ 6,860 $ 53,025
Feb 3, 9 AM $ 0.000215
+1.42%
$ 6,924 $ 54,291
Feb 3, 8 AM $ 0.000211
-0.94%
$ 6,796 $ 52,996
Feb 3, 7 AM $ 0.000213
-0.93%
$ 6,860 $ 52,458
Feb 3, 6 AM $ 0.000216
+0.93%
$ 6,957 $ 53,023
Feb 3, 5 AM $ 0.000211
-0.94%
$ 6,796 $ 52,072
Feb 3, 4 AM $ 0.000215
+0.94%
$ 6,924 $ 51,542
Feb 3, 3 AM $ 0.000212
-0.47%
$ 6,828 $ 51,378
Feb 3, 2 AM $ 0.000213
-3.62%
$ 6,860 $ 51,177
Feb 3, 1 AM $ 0.000223
-0.89%
$ 7,182 $ 52,299
Feb 3, 12 AM $ 0.000224
-0.44%
$ 7,214 $ 53,885
Feb 2, 11 PM $ 0.000226
+0.44%
$ 7,279 $ 54,487
Feb 2, 10 PM $ 0.000225
+0.90%
$ 7,247 $ 55,369
Feb 2, 9 PM $ 0.000224
+0.90%
$ 7,214 $ 55,521
Feb 2, 8 PM $ 0.000226
+0.44%
$ 7,279 $ 56,652
Feb 2, 7 PM $ 0.000224
+1.36%
$ 7,214 $ 56,010
Feb 2, 6 PM $ 0.000224
+0.00%
$ 7,214 $ 56,750
Feb 2, 5 PM $ 0.000224
+0.90%
$ 7,214 $ 55,618
Feb 2, 4 PM $ 0.000226
+0.89%
$ 7,279 $ 56,094
Feb 2, 3 PM $ 0.000226
+1.80%
$ 7,279 $ 56,055
Feb 2, 2 PM $ 0.000225
+0.90%
$ 7,247 $ 55,439
Feb 2, 1 PM $ 0.000223
-1.33%
$ 7,182 $ 55,510
Feb 2, 12 PM $ 0.000222
-1.77%
$ 7,150 $ 55,839
Feb 2, 11 AM $ 0.000225
+0.90%
$ 7,247 $ 55,426