Chimera Historical Data

CULT Page 35
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000258
+1.57%
$ 8,309 $ 56,030
Jan 31, 10 AM $ 0.000259
+0.00%
$ 8,342 $ 54,712
Jan 31, 9 AM $ 0.000259
+0.00%
$ 8,342 $ 54,939
Jan 31, 8 AM $ 0.000258
-1.15%
$ 8,309 $ 54,902
Jan 31, 7 AM $ 0.000256
-1.54%
$ 8,245 $ 54,891
Jan 31, 6 AM $ 0.000257
-0.39%
$ 8,277 $ 55,028
Jan 31, 5 AM $ 0.000259
+0.78%
$ 8,342 $ 54,331
Jan 31, 4 AM $ 0.000261
+0.38%
$ 8,406 $ 53,839
Jan 31, 3 AM $ 0.000259
+1.17%
$ 8,342 $ 53,882
Jan 31, 2 AM $ 0.000254
-2.68%
$ 8,181 $ 53,287
Jan 31, 1 AM $ 0.000259
-0.77%
$ 8,342 $ 54,460
Jan 31, 12 AM $ 0.000258
-0.77%
$ 8,309 $ 55,770
Jan 30, 11 PM $ 0.000259
-0.38%
$ 8,342 $ 55,876
Jan 30, 10 PM $ 0.000257
+0.00%
$ 8,277 $ 56,793
Jan 30, 9 PM $ 0.000261
+0.77%
$ 8,406 $ 55,956
Jan 30, 8 PM $ 0.000255
-1.54%
$ 8,213 $ 56,493
Jan 30, 7 PM $ 0.000255
-2.30%
$ 8,213 $ 56,267
Jan 30, 6 PM $ 0.000261
+1.95%
$ 8,406 $ 57,020
Jan 30, 5 PM $ 0.000258
+1.57%
$ 8,309 $ 55,614
Jan 30, 4 PM $ 0.000261
+0.38%
$ 8,406 $ 53,335
Jan 30, 3 PM $ 0.000259
-0.38%
$ 8,342 $ 54,368
Jan 30, 2 PM $ 0.000259
+0.39%
$ 8,342 $ 53,814
Jan 30, 1 PM $ 0.000256
+0.39%
$ 8,245 $ 52,253
Jan 30, 12 PM $ 0.000261
+2.76%
$ 8,406 $ 50,896
Jan 30, 11 AM $ 0.000261
+2.35%
$ 8,406 $ 49,825
Jan 30, 10 AM $ 0.000256
-0.39%
$ 8,245 $ 49,772
Jan 30, 9 AM $ 0.00026
-0.38%
$ 8,374 $ 50,890
Jan 30, 8 AM $ 0.000257
+0.39%
$ 8,277 $ 50,724
Jan 30, 7 AM $ 0.000259
-0.38%
$ 8,342 $ 51,121
Jan 30, 6 AM $ 0.00026
-0.38%
$ 8,374 $ 52,739
Jan 30, 5 AM $ 0.000259
-0.38%
$ 8,342 $ 51,748
Jan 30, 4 AM $ 0.00026
+1.17%
$ 8,374 $ 51,584
Jan 30, 3 AM $ 0.000258
+0.00%
$ 8,309 $ 49,931
Jan 30, 2 AM $ 0.000256
-1.54%
$ 8,245 $ 49,433
Jan 30, 1 AM $ 0.00026
+1.56%
$ 8,374 $ 50,124
Jan 30, 12 AM $ 0.000255
+0.00%
$ 8,213 $ 48,518
Jan 29, 11 PM $ 0.000256
-0.78%
$ 8,245 $ 49,592
Jan 29, 10 PM $ 0.000261
+0.38%
$ 8,406 $ 48,444
Jan 29, 4 PM $ 0.000296
+2.07%
$ 9,533 $ 52,948
Jan 29, 3 PM $ 0.000296
+2.42%
$ 9,533 $ 52,624
Jan 29, 2 PM $ 0.000296
+2.78%
$ 9,533 $ 52,037
Jan 29, 1 PM $ 0.000291
-1.69%
$ 9,372 $ 51,173
Jan 29, 12 PM $ 0.000288
-0.69%
$ 9,276 $ 51,601
Jan 29, 11 AM $ 0.000295
+1.03%
$ 9,501 $ 52,343
Jan 29, 10 AM $ 0.00029
-1.69%
$ 9,340 $ 52,321
Jan 29, 9 AM $ 0.000288
-1.03%
$ 9,276 $ 53,296
Jan 29, 8 AM $ 0.000289
-0.69%
$ 9,308 $ 52,905
Jan 29, 7 AM $ 0.000295
+2.08%
$ 9,501 $ 50,776
Jan 29, 6 AM $ 0.00029
-0.68%
$ 9,340 $ 49,569
Jan 29, 5 AM $ 0.00029
+0.69%
$ 9,340 $ 51,603