Chimera Historical Data

CULT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000292
-0.34%
$ 9,404 $ 42,830
Jan 27, 7 AM $ 0.000292
-0.34%
$ 9,404 $ 39,712
Jan 27, 6 AM $ 0.000289
+0.35%
$ 9,308 $ 36,481
Jan 27, 5 AM $ 0.00029
+0.00%
$ 9,340 $ 32,868
Jan 27, 4 AM $ 0.000291
+0.00%
$ 9,372 $ 30,927
Jan 27, 3 AM $ 0.000291
-0.34%
$ 9,372 $ 28,778
Jan 27, 2 AM $ 0.000294
-0.34%
$ 9,469 $ 27,446
Jan 27, 1 AM $ 0.000288
+0.00%
$ 9,276 $ 29,128
Jan 27, 12 AM $ 0.000288
+0.00%
$ 9,276 $ 28,073
Jan 26, 11 PM $ 0.000293
-0.68%
$ 9,437 $ 28,820
Jan 26, 10 PM $ 0.000296
+0.00%
$ 9,533 $ 28,603
Jan 26, 9 PM $ 0.000296
+0.34%
$ 9,533 $ 28,536
Jan 26, 8 PM $ 0.00029
-2.03%
$ 9,340 $ 28,097
Jan 26, 7 PM $ 0.000293
+0.34%
$ 9,437 $ 27,987
Jan 26, 6 PM $ 0.000293
-1.01%
$ 9,437 $ 27,664
Jan 26, 5 PM $ 0.000294
+2.08%
$ 9,469 $ 27,647
Jan 26, 4 PM $ 0.000296
+1.72%
$ 9,533 $ 26,682
Jan 26, 3 PM $ 0.000292
+0.69%
$ 9,404 $ 26,053
Jan 26, 2 PM $ 0.00029
+0.00%
$ 9,340 $ 27,092
Jan 26, 1 PM $ 0.00029
+0.00%
$ 9,340 $ 29,377
Jan 26, 12 PM $ 0.00029
+0.00%
$ 9,340 $ 31,825
Jan 26, 11 AM $ 0.00029
+0.00%
$ 9,340 $ 33,408
Jan 26, 10 AM $ 0.00029
+0.00%
$ 9,340 $ 35,884
Jan 26, 9 AM $ 0.00029
+0.00%
$ 9,340 $ 37,814
Jan 26, 8 AM $ 0.00029
+0.00%
$ 9,340 $ 39,278
Jan 26, 7 AM $ 0.00029
+0.00%
$ 9,340 $ 41,429
Jan 26, 6 AM $ 0.00029
+0.00%
$ 9,340 $ 43,323
Jan 26, 5 AM $ 0.00029
+0.00%
$ 9,340 $ 45,528
Jan 26, 4 AM $ 0.00029
+0.00%
$ 9,340 $ 47,461
Jan 26, 3 AM $ 0.00029
-1.69%
$ 9,340 $ 49,441
Jan 26, 2 AM $ 0.00029
-1.02%
$ 9,340 $ 51,845
Jan 26, 1 AM $ 0.000293
-0.68%
$ 9,437 $ 50,136
Jan 26, 12 AM $ 0.000293
-0.68%
$ 9,437 $ 51,329
Jan 25, 11 PM $ 0.000288
-2.04%
$ 9,276 $ 51,148
Jan 25, 10 PM $ 0.00029
+0.00%
$ 9,340 $ 52,037
Jan 25, 9 PM $ 0.000291
-1.69%
$ 9,372 $ 51,687
Jan 25, 8 PM $ 0.000291
+0.69%
$ 9,372 $ 53,991
Jan 25, 7 PM $ 0.00029
-1.36%
$ 9,340 $ 52,780
Jan 25, 6 PM $ 0.000294
+1.73%
$ 9,469 $ 53,483
Jan 25, 5 PM $ 0.000295
+1.37%
$ 9,501 $ 53,147
Jan 25, 4 PM $ 0.000293
+0.34%
$ 9,437 $ 54,150
Jan 25, 3 PM $ 0.000294
+0.68%
$ 9,469 $ 53,785
Jan 25, 2 PM $ 0.000296
+2.42%
$ 9,533 $ 54,151
Jan 25, 1 PM $ 0.000289
-1.37%
$ 9,308 $ 53,055
Jan 25, 12 PM $ 0.000291
+0.69%
$ 9,372 $ 52,486
Jan 25, 11 AM $ 0.000293
-0.34%
$ 9,437 $ 52,423
Jan 25, 10 AM $ 0.00029
-0.34%
$ 9,340 $ 53,423
Jan 25, 9 AM $ 0.000289
-1.03%
$ 9,308 $ 53,702
Jan 25, 8 AM $ 0.000293
+0.00%
$ 9,437 $ 54,610
Jan 25, 7 AM $ 0.00029
-1.69%
$ 9,340 $ 55,547