Chimera Historical Data

CULT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000165
+0.00%
$ 5,314 $ 53,683
Mar 15, 2 AM $ 0.000165
+1.85%
$ 5,314 $ 53,527
Mar 15, 1 AM $ 0.000165
+0.61%
$ 5,314 $ 53,725
Mar 15, 12 AM $ 0.000165
+2.48%
$ 5,314 $ 53,809
Mar 14, 11 PM $ 0.000162
-0.61%
$ 5,218 $ 52,230
Mar 14, 10 PM $ 0.000163
+0.00%
$ 5,250 $ 52,521
Mar 14, 9 PM $ 0.000165
+1.23%
$ 5,314 $ 52,028
Mar 14, 8 PM $ 0.000163
+0.00%
$ 5,250 $ 52,703
Mar 14, 7 PM $ 0.000165
+0.00%
$ 5,314 $ 53,787
Mar 14, 6 PM $ 0.000162
-1.22%
$ 5,218 $ 54,624
Mar 14, 5 PM $ 0.000163
+0.00%
$ 5,250 $ 54,464
Mar 14, 4 PM $ 0.000164
+1.86%
$ 5,282 $ 53,664
Mar 14, 3 PM $ 0.000164
+1.23%
$ 5,282 $ 53,095
Mar 14, 2 PM $ 0.000165
+2.48%
$ 5,314 $ 53,656
Mar 14, 1 PM $ 0.000162
-0.61%
$ 5,218 $ 51,521
Mar 14, 12 PM $ 0.000165
+0.61%
$ 5,314 $ 52,033
Mar 14, 11 AM $ 0.000165
+1.85%
$ 5,314 $ 51,085
Mar 14, 10 AM $ 0.000162
+0.00%
$ 5,218 $ 50,224
Mar 14, 9 AM $ 0.000162
+0.62%
$ 5,218 $ 49,392
Mar 14, 8 AM $ 0.000163
-0.61%
$ 5,250 $ 49,300
Mar 14, 7 AM $ 0.000164
+1.86%
$ 5,282 $ 50,027
Mar 14, 6 AM $ 0.000161
-0.62%
$ 5,185 $ 49,836
Mar 14, 5 AM $ 0.000162
-1.22%
$ 5,218 $ 50,167
Mar 14, 4 AM $ 0.000162
-0.61%
$ 5,218 $ 51,095
Mar 14, 3 AM $ 0.000161
-2.42%
$ 5,185 $ 49,091
Mar 14, 2 AM $ 0.000165
+1.23%
$ 5,314 $ 51,295
Mar 14, 1 AM $ 0.000165
+1.85%
$ 5,314 $ 51,912
Mar 14, 12 AM $ 0.000163
+0.00%
$ 5,250 $ 51,892
Mar 13, 11 PM $ 0.000162
+0.00%
$ 5,218 $ 53,245
Mar 13, 10 PM $ 0.000165
+1.23%
$ 5,314 $ 52,961
Mar 13, 9 PM $ 0.000165
+0.00%
$ 5,314 $ 53,377
Mar 13, 8 PM $ 0.000161
-1.23%
$ 5,185 $ 54,711
Mar 13, 7 PM $ 0.000162
-1.82%
$ 5,218 $ 55,285
Mar 13, 6 PM $ 0.000162
-1.82%
$ 5,218 $ 54,851
Mar 13, 5 PM $ 0.000164
-0.61%
$ 5,282 $ 54,225
Mar 13, 4 PM $ 0.000165
+1.23%
$ 5,314 $ 53,728
Mar 13, 3 PM $ 0.000162
+0.00%
$ 5,218 $ 53,092
Mar 13, 2 PM $ 0.000163
-1.21%
$ 5,250 $ 52,135
Mar 13, 1 PM $ 0.000161
-1.23%
$ 5,185 $ 53,665
Mar 13, 12 PM $ 0.000165
+0.00%
$ 5,314 $ 53,346
Mar 13, 11 AM $ 0.000165
+2.48%
$ 5,314 $ 56,576
Mar 13, 10 AM $ 0.000165
+0.61%
$ 5,314 $ 54,660
Mar 13, 9 AM $ 0.000164
+1.23%
$ 5,282 $ 56,262
Mar 13, 8 AM $ 0.000164
-0.61%
$ 5,282 $ 57,326
Mar 13, 7 AM $ 0.000164
-0.61%
$ 5,282 $ 57,946
Mar 13, 6 AM $ 0.000161
-1.23%
$ 5,185 $ 55,257
Mar 13, 5 AM $ 0.000163
+0.62%
$ 5,250 $ 56,304
Mar 13, 4 AM $ 0.000165
+2.48%
$ 5,314 $ 55,741
Mar 13, 3 AM $ 0.000162
+0.62%
$ 5,218 $ 56,177
Mar 13, 2 AM $ 0.000165
+2.48%
$ 5,314 $ 56,928