Chimera Historical Data

CULT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000306
-0.97%
$ 9,855 $ 52,011
Jan 23, 6 AM $ 0.000313
+1.95%
$ 10,081 $ 52,058
Jan 23, 5 AM $ 0.000314
+1.29%
$ 10,113 $ 51,650
Jan 23, 4 AM $ 0.000305
-2.56%
$ 9,823 $ 51,501
Jan 23, 3 AM $ 0.000312
+0.32%
$ 10,049 $ 51,705
Jan 23, 2 AM $ 0.000307
+0.66%
$ 9,888 $ 51,520
Jan 23, 1 AM $ 0.000305
-2.87%
$ 9,823 $ 50,773
Jan 23, 12 AM $ 0.000307
-1.60%
$ 9,888 $ 50,948
Jan 22, 11 PM $ 0.000313
+0.32%
$ 10,081 $ 49,109
Jan 22, 10 PM $ 0.000312
-0.64%
$ 10,049 $ 49,893
Jan 22, 9 PM $ 0.000313
+0.64%
$ 10,081 $ 49,701
Jan 22, 8 PM $ 0.000306
-0.65%
$ 9,855 $ 49,008
Jan 22, 7 PM $ 0.000311
-0.96%
$ 10,016 $ 49,821
Jan 22, 6 PM $ 0.000313
+0.32%
$ 10,081 $ 52,218
Jan 22, 5 PM $ 0.000313
+0.32%
$ 10,081 $ 51,909
Jan 22, 4 PM $ 0.000312
+2.30%
$ 10,049 $ 52,771
Jan 22, 3 PM $ 0.000307
-2.23%
$ 9,888 $ 52,463
Jan 22, 2 PM $ 0.000306
-0.97%
$ 9,855 $ 53,747
Jan 22, 1 PM $ 0.000305
+0.00%
$ 9,823 $ 53,928
Jan 22, 12 PM $ 0.000308
+0.33%
$ 9,920 $ 51,657
Jan 22, 11 AM $ 0.000305
-0.65%
$ 9,823 $ 51,533
Jan 22, 10 AM $ 0.000313
+0.64%
$ 10,081 $ 51,894
Jan 22, 9 AM $ 0.000314
+1.95%
$ 10,113 $ 52,538
Jan 22, 8 AM $ 0.000312
+1.63%
$ 10,049 $ 53,135
Jan 22, 7 AM $ 0.000307
+0.00%
$ 9,888 $ 51,710
Jan 22, 6 AM $ 0.000312
+0.97%
$ 10,049 $ 50,711
Jan 22, 5 AM $ 0.00031
-0.64%
$ 9,984 $ 51,722
Jan 22, 4 AM $ 0.000309
+0.32%
$ 9,952 $ 52,094
Jan 22, 3 AM $ 0.000308
+0.00%
$ 9,920 $ 51,525
Jan 22, 2 AM $ 0.000306
-2.55%
$ 9,855 $ 51,162
Jan 22, 1 AM $ 0.00031
+0.65%
$ 9,984 $ 51,583
Jan 22, 12 AM $ 0.000307
-1.92%
$ 9,888 $ 51,272
Jan 21, 11 PM $ 0.000305
-0.33%
$ 9,823 $ 52,283
Jan 21, 10 PM $ 0.000311
+1.30%
$ 10,016 $ 50,859
Jan 21, 9 PM $ 0.000313
+2.29%
$ 10,081 $ 51,876
Jan 21, 8 PM $ 0.000306
-1.29%
$ 9,855 $ 52,251
Jan 21, 7 PM $ 0.000313
+1.95%
$ 10,081 $ 53,442
Jan 21, 6 PM $ 0.000305
-0.65%
$ 9,823 $ 50,903
Jan 21, 5 PM $ 0.000307
+0.33%
$ 9,888 $ 51,034
Jan 21, 4 PM $ 0.000311
-0.96%
$ 10,016 $ 51,537
Jan 21, 3 PM $ 0.00031
-0.64%
$ 9,984 $ 51,708
Jan 21, 2 PM $ 0.000306
-2.55%
$ 9,855 $ 50,960
Jan 21, 1 PM $ 0.000329
-1.50%
$ 10,596 $ 50,817
Jan 21, 12 PM $ 0.000331
+0.91%
$ 10,661 $ 55,051
Jan 21, 11 AM $ 0.00033
+0.61%
$ 10,628 $ 54,479
Jan 21, 10 AM $ 0.00033
+1.54%
$ 10,628 $ 54,362
Jan 21, 9 AM $ 0.00033
-0.30%
$ 10,628 $ 54,188
Jan 21, 8 AM $ 0.000327
+0.31%
$ 10,532 $ 55,342
Jan 21, 7 AM $ 0.000325
-2.40%
$ 10,467 $ 53,388
Jan 21, 6 AM $ 0.000327
-0.61%
$ 10,532 $ 55,007