Chimera Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000348
-3.06%
$ 11,208 $ 48,454
Nov 10, 2025 $ 0.000358
+2.29%
$ 11,530 $ 49,482
Nov 9, 2025 $ 0.000351
+12.50%
$ 11,144 $ 51,991
Nov 8, 2025 $ 0.00031
+0.98%
$ 9,984 $ 45,659
Nov 7, 2025 $ 0.000307
-5.83%
$ 9,888 $ 45,569
Nov 6, 2025 $ 0.000322
-2.13%
$ 10,371 $ 49,018
Nov 5, 2025 $ 0.000331
+17.38%
$ 10,661 $ 57,250
Nov 4, 2025 $ 0.000279
-34.20%
$ 8,986 $ 40,027
Nov 3, 2025 $ 0.000423
-8.24%
$ 13,624 $ 47,966
Nov 2, 2025 $ 0.000465
-1.69%
$ 14,976 $ 53,858
Nov 1, 2025 $ 0.000472
-0.21%
$ 15,202 $ 51,763
Oct 31, 2025 $ 0.000492
+0.00%
$ 2,516 $ 54,500
Oct 30, 2025 $ 0.000499
-5.31%
$ 2,701 $ 47,464
Oct 29, 2025 $ 0.00053
-1.30%
$ 2,887 $ 54,142
Oct 28, 2025 $ 0.000537
-0.19%
$ 2,925 $ 54,033
Oct 27, 2025 $ 0.000541
+2.27%
$ 2,946 $ 50,987
Oct 26, 2025 $ 0.000527
-2.41%
$ 2,870 $ 53,684
Oct 25, 2025 $ 0.000536
+1.71%
$ 2,919 $ 45,504
Oct 24, 2025 $ 0.000538
+1.51%
$ 2,941 $ 51,173
Oct 23, 2025 $ 0.000534
+0.19%
$ 2,887 $ 52,579
Oct 22, 2025 $ 0.000533
-7.30%
$ 2,930 $ 54,446
Oct 21, 2025 $ 0.000561
-0.53%
$ 3,061 $ 48,513
Oct 20, 2025 $ 0.000568
-0.87%
$ 3,066 $ 47,206
Oct 19, 2025 $ 0.000573
+1.42%
$ 3,094 $ 51,772
Oct 18, 2025 $ 0.000562
-0.35%
$ 3,066 $ 60,066
Oct 17, 2025 $ 0.000571
+1.78%
$ 3,066 $ 52,931
Oct 16, 2025 $ 0.000566
-1.57%
$ 3,072 $ 48,630
Oct 15, 2025 $ 0.000625
+0.81%
$ 3,404 $ 53,743
Oct 14, 2025 $ 0.000623
+0.65%
$ 3,328 $ 52,402
Oct 13, 2025 $ 0.000622
+1.47%
$ 3,317 $ 50,285
Oct 12, 2025 $ 0.000619
-2.21%
$ 3,371 $ 50,053
Oct 11, 2025 $ 0.000641
-4.61%
$ 3,491 $ 48,859
Oct 10, 2025 $ 0.000681
-11.56%
$ 3,709 $ 48,248
Oct 9, 2025 $ 0.000771
-0.39%
$ 4,199 $ 53,140
Oct 8, 2025 $ 0.000785
+0.13%
$ 4,275 $ 50,832
Oct 7, 2025 $ 0.000784
+0.77%
$ 4,270 $ 51,295
Oct 6, 2025 $ 0.000784
+1.16%
$ 4,270 $ 50,449
Oct 5, 2025 $ 0.000777
+0.78%
$ 4,199 $ 52,027
Oct 4, 2025 $ 0.000779
+2.10%
$ 4,281 $ 58,560
Oct 3, 2025 $ 0.000704
+2.77%
$ 3,834 $ 49,103
Oct 2, 2025 $ 0.000686
+2.85%
$ 3,736 $ 50,345
Oct 1, 2025 $ 0.00067
+0.60%
$ 3,720 $ 50,783
Sep 30, 2025 $ 0.000676
+0.00%
$ 3,633 $ 49,109
Sep 29, 2025 $ 0.000668
-0.89%
$ 3,638 $ 51,991
Sep 28, 2025 $ 0.000681
+2.56%
$ 3,693 $ 49,571
Sep 27, 2025 $ 0.000682
-0.29%
$ 3,714 $ 53,120
Sep 26, 2025 $ 0.000682
+2.40%
$ 3,627 $ 57,594
Sep 25, 2025 $ 0.000664
-14.21%
$ 3,616 $ 46,760
Sep 24, 2025 $ 0.000773
-6.30%
$ 4,313 $ 50,673
Sep 23, 2025 $ 0.000822
+0.74%
$ 4,477 $ 53,942