Chimera Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000195
+1.04%
$ 6,280 $ 51,681
May 25, 6 PM $ 0.000193
-1.53%
$ 6,216 $ 51,806
May 25, 5 PM $ 0.000195
-0.51%
$ 6,280 $ 52,537
May 25, 4 PM $ 0.000195
-1.02%
$ 6,280 $ 53,314
May 25, 3 PM $ 0.000195
+0.00%
$ 6,280 $ 53,392
May 25, 2 PM $ 0.000195
-0.51%
$ 6,280 $ 52,740
May 25, 1 PM $ 0.000196
+0.00%
$ 6,313 $ 54,012
May 25, 12 PM $ 0.000193
+0.00%
$ 6,216 $ 53,748
May 25, 11 AM $ 0.000194
-1.52%
$ 6,248 $ 51,720
May 25, 10 AM $ 0.000194
-1.02%
$ 6,248 $ 53,184
May 25, 9 AM $ 0.000194
+0.00%
$ 6,248 $ 53,511
May 25, 8 AM $ 0.000196
-0.51%
$ 6,313 $ 53,154
May 25, 7 AM $ 0.000194
+0.52%
$ 6,248 $ 54,239
May 25, 6 AM $ 0.000197
+1.55%
$ 6,345 $ 52,976
May 25, 5 AM $ 0.000196
+1.03%
$ 6,313 $ 53,190
May 25, 4 AM $ 0.000194
-0.51%
$ 6,248 $ 53,517
May 25, 3 AM $ 0.000194
+0.52%
$ 6,248 $ 53,367
May 25, 2 AM $ 0.000197
+0.00%
$ 6,345 $ 53,221
May 25, 1 AM $ 0.000197
+1.03%
$ 6,345 $ 53,972
May 25, 12 AM $ 0.000193
-0.52%
$ 6,216 $ 53,839
May 24, 11 PM $ 0.000194
-1.02%
$ 6,248 $ 52,880
May 24, 10 PM $ 0.000196
+1.55%
$ 6,313 $ 52,245
May 24, 9 PM $ 0.000193
-0.52%
$ 6,216 $ 50,868
May 24, 8 PM $ 0.000194
+0.52%
$ 6,248 $ 50,557
May 24, 7 PM $ 0.000194
-1.02%
$ 6,248 $ 49,422
May 24, 6 PM $ 0.000194
-1.02%
$ 6,248 $ 49,906
May 24, 5 PM $ 0.000194
-0.51%
$ 6,248 $ 50,094
May 24, 4 PM $ 0.000196
+0.51%
$ 6,313 $ 50,221
May 24, 3 PM $ 0.000195
+0.52%
$ 6,280 $ 50,015
May 24, 2 PM $ 0.000196
+1.03%
$ 6,313 $ 50,288
May 24, 1 PM $ 0.000193
-2.03%
$ 6,216 $ 50,367
May 24, 12 PM $ 0.000197
+1.03%
$ 6,345 $ 50,810
May 24, 11 AM $ 0.000197
+0.51%
$ 6,345 $ 51,391
May 24, 10 AM $ 0.000193
-1.03%
$ 6,216 $ 50,924
May 24, 9 AM $ 0.000196
+1.03%
$ 6,313 $ 50,686
May 24, 8 AM $ 0.000193
-2.03%
$ 6,216 $ 50,770
May 24, 7 AM $ 0.000197
+0.51%
$ 6,345 $ 50,836
May 24, 6 AM $ 0.000195
+0.00%
$ 6,280 $ 50,274
May 24, 5 AM $ 0.000195
-0.51%
$ 6,280 $ 50,041
May 24, 4 AM $ 0.000195
+1.04%
$ 6,280 $ 49,892
May 24, 3 AM $ 0.000195
+0.52%
$ 6,280 $ 48,970
May 24, 2 AM $ 0.000195
+1.04%
$ 6,280 $ 50,830
May 24, 1 AM $ 0.000195
-1.02%
$ 6,280 $ 50,786
May 24, 12 AM $ 0.000196
-0.51%
$ 6,313 $ 51,933
May 23, 11 PM $ 0.000197
+1.03%
$ 6,345 $ 52,031
May 23, 10 PM $ 0.000193
-0.52%
$ 6,216 $ 53,650
May 23, 9 PM $ 0.000197
+0.51%
$ 6,345 $ 52,419
May 23, 8 PM $ 0.000193
-2.03%
$ 6,216 $ 53,862
May 23, 7 PM $ 0.000196
+1.55%
$ 6,313 $ 55,431
May 23, 6 PM $ 0.000197
+0.00%
$ 6,345 $ 55,672