Chimera Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000164
+1.86%
$ 5,282 $ 51,316
Apr 4, 5 AM $ 0.000161
+0.00%
$ 5,185 $ 50,342
Apr 4, 4 AM $ 0.000164
-0.61%
$ 5,282 $ 49,384
Apr 4, 3 AM $ 0.000165
+0.00%
$ 5,314 $ 51,793
Apr 4, 2 AM $ 0.000163
+0.00%
$ 5,250 $ 51,961
Apr 4, 1 AM $ 0.000165
+1.85%
$ 5,314 $ 53,435
Apr 4, 12 AM $ 0.000164
+1.86%
$ 5,282 $ 51,937
Apr 3, 11 PM $ 0.000162
-1.22%
$ 5,218 $ 52,881
Apr 3, 10 PM $ 0.000161
-0.62%
$ 5,185 $ 54,352
Apr 3, 9 PM $ 0.000161
-0.62%
$ 5,185 $ 52,978
Apr 3, 8 PM $ 0.000162
+0.00%
$ 5,218 $ 53,694
Apr 3, 7 PM $ 0.000161
-1.23%
$ 5,185 $ 53,282
Apr 3, 6 PM $ 0.000161
-1.23%
$ 5,185 $ 53,620
Apr 3, 5 PM $ 0.000165
+1.85%
$ 5,314 $ 53,413
Apr 3, 4 PM $ 0.000163
+1.24%
$ 5,250 $ 53,146
Apr 3, 3 PM $ 0.000161
-0.62%
$ 5,185 $ 52,763
Apr 3, 2 PM $ 0.000163
+0.62%
$ 5,250 $ 52,975
Apr 3, 1 PM $ 0.000164
-0.61%
$ 5,282 $ 53,080
Apr 3, 12 PM $ 0.000165
+0.61%
$ 5,314 $ 54,079
Apr 3, 11 AM $ 0.000164
+1.86%
$ 5,282 $ 54,595
Apr 3, 10 AM $ 0.000165
+1.85%
$ 5,314 $ 52,895
Apr 3, 9 AM $ 0.000162
+0.00%
$ 5,218 $ 53,449
Apr 3, 8 AM $ 0.000161
-0.62%
$ 5,185 $ 54,265
Apr 3, 7 AM $ 0.000164
+1.86%
$ 5,282 $ 53,418
Apr 3, 6 AM $ 0.000161
+0.00%
$ 5,185 $ 53,526
Apr 3, 5 AM $ 0.000162
+0.62%
$ 5,218 $ 53,910
Apr 3, 4 AM $ 0.000162
-1.22%
$ 5,218 $ 53,607
Apr 3, 3 AM $ 0.000161
+0.00%
$ 5,185 $ 54,061
Apr 3, 2 AM $ 0.000164
+0.00%
$ 5,282 $ 53,214
Apr 3, 1 AM $ 0.000162
+0.62%
$ 5,218 $ 51,573
Apr 3, 12 AM $ 0.000164
+0.00%
$ 5,282 $ 51,036
Apr 2, 11 PM $ 0.000161
+0.00%
$ 5,185 $ 50,838
Apr 2, 10 PM $ 0.000163
-1.21%
$ 5,250 $ 50,430
Apr 2, 9 PM $ 0.000162
-1.82%
$ 5,218 $ 50,854
Apr 2, 8 PM $ 0.000164
+0.00%
$ 5,282 $ 50,463
Apr 2, 7 PM $ 0.000163
-1.21%
$ 5,250 $ 50,488
Apr 2, 6 PM $ 0.000165
+0.00%
$ 5,314 $ 51,775
Apr 2, 5 PM $ 0.000163
-0.61%
$ 5,250 $ 52,236
Apr 2, 4 PM $ 0.000162
-1.22%
$ 5,218 $ 52,654
Apr 2, 3 PM $ 0.000163
-0.61%
$ 5,250 $ 52,524
Apr 2, 2 PM $ 0.000164
+1.23%
$ 5,282 $ 53,725
Apr 2, 1 PM $ 0.000165
+1.85%
$ 5,314 $ 53,278
Apr 2, 12 PM $ 0.000165
+1.23%
$ 5,314 $ 55,096
Apr 2, 11 AM $ 0.000163
+1.24%
$ 5,250 $ 54,481
Apr 2, 10 AM $ 0.000165
+1.23%
$ 5,314 $ 54,341
Apr 2, 9 AM $ 0.000162
-1.82%
$ 5,218 $ 56,102
Apr 2, 8 AM $ 0.000164
+1.23%
$ 5,282 $ 57,525
Apr 2, 7 AM $ 0.000162
-1.82%
$ 5,218 $ 56,086
Apr 2, 6 AM $ 0.000162
+0.00%
$ 5,218 $ 56,136
Apr 2, 5 AM $ 0.000165
+0.00%
$ 5,314 $ 54,647