Chimera Historical Data

CULT Page 4
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000196
+0.00%
$ 6,313 $ 53,004
11:41 AM $ 0.000195
+0.00%
$ 6,280 $ 52,861
11:36 AM $ 0.000196
+0.00%
$ 6,313 $ 52,642
11:31 AM $ 0.000195
+0.00%
$ 6,280 $ 52,954
11:26 AM $ 0.000197
+0.00%
$ 6,345 $ 52,613
11:21 AM $ 0.000196
+0.00%
$ 6,313 $ 53,178
11:16 AM $ 0.000195
+0.00%
$ 6,280 $ 52,696
11:11 AM $ 0.000196
+0.00%
$ 6,313 $ 52,948
11:06 AM $ 0.000197
+0.00%
$ 6,345 $ 52,983
11:01 AM $ 0.000193
+0.00%
$ 6,216 $ 53,261
10:56 AM $ 0.000193
+0.00%
$ 6,216 $ 52,595
10:51 AM $ 0.000196
+0.00%
$ 6,313 $ 52,674
10:46 AM $ 0.000197
+0.00%
$ 6,345 $ 53,540
10:41 AM $ 0.000196
+0.00%
$ 6,313 $ 54,022
10:36 AM $ 0.000195
+0.00%
$ 6,280 $ 53,417
10:31 AM $ 0.000196
+0.00%
$ 6,313 $ 52,738
10:26 AM $ 0.000195
+0.00%
$ 6,280 $ 53,370
10:21 AM $ 0.000194
+0.00%
$ 6,248 $ 53,341
10:16 AM $ 0.000193
+0.00%
$ 6,216 $ 53,026
10:11 AM $ 0.000196
+0.00%
$ 6,313 $ 52,753
10:06 AM $ 0.000196
+0.00%
$ 6,313 $ 53,941
10:01 AM $ 0.000195
+0.00%
$ 6,280 $ 54,149
9:56 AM $ 0.000193
+0.00%
$ 6,216 $ 53,849
9:51 AM $ 0.000194
+0.00%
$ 6,248 $ 53,388
9:46 AM $ 0.000197
+0.00%
$ 6,345 $ 53,724
9:41 AM $ 0.000193
+0.00%
$ 6,216 $ 54,260
9:36 AM $ 0.000194
+0.00%
$ 6,248 $ 53,223
9:31 AM $ 0.000194
+0.00%
$ 6,248 $ 53,589
9:26 AM $ 0.000194
+0.00%
$ 6,248 $ 53,350
9:21 AM $ 0.000195
+0.00%
$ 6,280 $ 52,868
9:16 AM $ 0.000193
+0.00%
$ 6,216 $ 53,472
9:11 AM $ 0.000197
+0.00%
$ 6,345 $ 53,046
9:06 AM $ 0.000197
+0.00%
$ 6,345 $ 54,178
9:01 AM $ 0.000196
+0.00%
$ 6,313 $ 54,227
8:56 AM $ 0.000195
+0.00%
$ 6,280 $ 53,964
8:51 AM $ 0.000196
+0.00%
$ 6,313 $ 54,227
8:46 AM $ 0.000194
+0.00%
$ 6,248 $ 54,100
8:41 AM $ 0.000196
+0.00%
$ 6,313 $ 53,519
8:36 AM $ 0.000195
+0.00%
$ 6,280 $ 54,270
8:31 AM $ 0.000193
+0.00%
$ 6,216 $ 53,424
8:26 AM $ 0.000197
+0.00%
$ 6,345 $ 52,650
8:21 AM $ 0.000196
+0.00%
$ 6,313 $ 53,545
8:16 AM $ 0.000196
+0.00%
$ 6,313 $ 53,738
8:11 AM $ 0.000195
+0.00%
$ 6,280 $ 53,875
8:06 AM $ 0.000193
+0.00%
$ 6,216 $ 53,798
8:01 AM $ 0.000193
+0.00%
$ 6,216 $ 53,228
7:56 AM $ 0.000193
+0.00%
$ 6,216 $ 53,157
7:51 AM $ 0.000195
+0.00%
$ 6,280 $ 53,263
7:46 AM $ 0.000196
+0.00%
$ 6,313 $ 53,784
7:41 AM $ 0.000195
+0.00%
$ 6,280 $ 53,707