Chimera Historical Data

CULT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000325
-2.40%
$ 10,467 $ 53,388
Jan 21, 6 AM $ 0.000327
-0.61%
$ 10,532 $ 55,007
Jan 21, 5 AM $ 0.000332
+0.91%
$ 10,693 $ 54,688
Jan 21, 4 AM $ 0.000332
+0.61%
$ 10,693 $ 54,215
Jan 21, 3 AM $ 0.000325
-0.91%
$ 10,467 $ 54,673
Jan 21, 2 AM $ 0.000327
-1.51%
$ 10,532 $ 55,141
Jan 21, 1 AM $ 0.000326
-1.21%
$ 10,499 $ 56,408
Jan 21, 12 AM $ 0.000326
-0.31%
$ 10,499 $ 57,007
Jan 20, 11 PM $ 0.000332
+2.15%
$ 10,693 $ 56,629
Jan 20, 10 PM $ 0.000329
-0.90%
$ 10,596 $ 56,633
Jan 20, 9 PM $ 0.000331
+0.61%
$ 10,661 $ 56,920
Jan 20, 8 PM $ 0.000334
+1.83%
$ 10,757 $ 54,311
Jan 20, 7 PM $ 0.00033
-0.60%
$ 10,628 $ 53,611
Jan 20, 6 PM $ 0.000328
-0.91%
$ 10,564 $ 54,711
Jan 20, 5 PM $ 0.000331
-0.90%
$ 10,661 $ 54,439
Jan 20, 4 PM $ 0.000325
-2.69%
$ 10,467 $ 53,900
Jan 20, 3 PM $ 0.000333
+1.22%
$ 10,725 $ 53,023
Jan 20, 2 PM $ 0.000326
-1.21%
$ 10,499 $ 50,493
Jan 20, 1 PM $ 0.000325
-1.52%
$ 10,467 $ 51,384
Jan 20, 12 PM $ 0.000333
+0.00%
$ 10,725 $ 50,878
Jan 20, 11 AM $ 0.000333
+0.91%
$ 10,725 $ 51,569
Jan 20, 10 AM $ 0.000329
-4.36%
$ 10,596 $ 51,402
Jan 20, 9 AM $ 0.000352
+2.33%
$ 11,337 $ 53,581
Jan 20, 8 AM $ 0.000348
+1.16%
$ 11,208 $ 52,995
Jan 20, 7 AM $ 0.000346
+0.87%
$ 11,144 $ 52,619
Jan 20, 6 AM $ 0.000345
-1.71%
$ 11,111 $ 52,614
Jan 20, 5 AM $ 0.000349
+1.45%
$ 11,240 $ 54,350
Jan 20, 4 AM $ 0.000351
+0.86%
$ 11,305 $ 54,344
Jan 20, 3 AM $ 0.000347
-0.57%
$ 11,176 $ 55,594
Jan 20, 2 AM $ 0.000353
+0.86%
$ 11,369 $ 54,390
Jan 20, 1 AM $ 0.000351
+1.15%
$ 11,305 $ 53,770
Jan 20, 12 AM $ 0.000351
+0.29%
$ 11,305 $ 52,904
Jan 19, 11 PM $ 0.000346
-0.57%
$ 11,144 $ 53,510
Jan 19, 10 PM $ 0.000352
+0.57%
$ 11,337 $ 52,551
Jan 19, 9 PM $ 0.000344
-1.99%
$ 11,079 $ 52,822
Jan 19, 8 PM $ 0.000353
+2.02%
$ 11,369 $ 53,884
Jan 19, 7 PM $ 0.000351
+1.74%
$ 11,305 $ 53,044
Jan 19, 6 PM $ 0.000351
+2.33%
$ 11,305 $ 52,901
Jan 19, 5 PM $ 0.000346
-0.86%
$ 11,144 $ 52,377
Jan 19, 4 PM $ 0.000353
+2.32%
$ 11,369 $ 53,210
Jan 19, 3 PM $ 0.000345
-1.15%
$ 11,111 $ 52,467
Jan 19, 2 PM $ 0.000346
-0.29%
$ 11,144 $ 53,908
Jan 19, 1 PM $ 0.000351
+0.00%
$ 11,305 $ 53,618
Jan 19, 12 PM $ 0.000343
-0.58%
$ 11,047 $ 54,640
Jan 19, 11 AM $ 0.000352
+2.62%
$ 11,337 $ 52,755
Jan 19, 10 AM $ 0.000349
+1.75%
$ 11,240 $ 51,875
Jan 19, 9 AM $ 0.000343
-0.29%
$ 11,047 $ 52,532
Jan 19, 8 AM $ 0.000353
+1.44%
$ 11,369 $ 52,728
Jan 19, 7 AM $ 0.000345
-0.58%
$ 11,111 $ 54,306
Jan 19, 6 AM $ 0.000344
-0.58%
$ 11,079 $ 54,634