Chimera Historical Data

CULT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00035
-1.96%
$ 11,272 $ 50,763
Jan 17, 5 AM $ 0.000351
-0.28%
$ 11,305 $ 51,075
Jan 17, 4 AM $ 0.000354
+2.02%
$ 11,401 $ 49,621
Jan 17, 3 AM $ 0.000354
+1.14%
$ 11,401 $ 48,455
Jan 17, 2 AM $ 0.000354
+0.00%
$ 11,401 $ 49,249
Jan 17, 1 AM $ 0.000353
-0.56%
$ 11,369 $ 49,785
Jan 17, 12 AM $ 0.000352
+0.57%
$ 11,337 $ 50,253
Jan 16, 11 PM $ 0.000352
-0.85%
$ 11,337 $ 50,841
Jan 16, 10 PM $ 0.000356
+2.01%
$ 11,466 $ 51,415
Jan 16, 9 PM $ 0.000347
-1.98%
$ 11,176 $ 50,493
Jan 16, 8 PM $ 0.000349
-1.69%
$ 11,240 $ 51,245
Jan 16, 7 PM $ 0.000355
-5.59%
$ 11,433 $ 51,742
Jan 16, 6 PM $ 0.000366
-0.27%
$ 11,788 $ 55,424
Jan 16, 5 PM $ 0.000373
+0.81%
$ 12,013 $ 54,412
Jan 16, 4 PM $ 0.000365
-0.54%
$ 11,756 $ 54,021
Jan 16, 3 PM $ 0.000367
-0.81%
$ 11,820 $ 55,425
Jan 16, 2 PM $ 0.000374
+2.47%
$ 12,045 $ 55,119
Jan 16, 1 PM $ 0.00037
-0.54%
$ 11,917 $ 53,829
Jan 16, 12 PM $ 0.000374
+2.19%
$ 12,045 $ 54,838
Jan 16, 11 AM $ 0.000369
+1.10%
$ 11,884 $ 53,891
Jan 16, 10 AM $ 0.000371
-0.54%
$ 11,949 $ 54,560
Jan 16, 9 AM $ 0.00037
-1.33%
$ 11,917 $ 54,511
Jan 16, 8 AM $ 0.000366
-2.66%
$ 11,788 $ 55,390
Jan 16, 7 AM $ 0.000371
+1.64%
$ 11,949 $ 55,916
Jan 16, 6 AM $ 0.000366
-0.54%
$ 11,788 $ 54,890
Jan 16, 5 AM $ 0.000372
+1.64%
$ 11,981 $ 55,562
Jan 16, 4 AM $ 0.000368
+0.55%
$ 11,852 $ 55,799
Jan 16, 3 AM $ 0.000368
-1.87%
$ 11,852 $ 57,407
Jan 16, 2 AM $ 0.000369
-0.54%
$ 11,884 $ 58,743
Jan 16, 1 AM $ 0.000374
+2.47%
$ 12,045 $ 58,024
Jan 16, 12 AM $ 0.00037
-0.80%
$ 11,917 $ 56,709
Jan 15, 11 PM $ 0.000375
+1.63%
$ 12,078 $ 57,409
Jan 15, 10 PM $ 0.000369
+0.27%
$ 11,884 $ 57,009
Jan 15, 9 PM $ 0.000369
+0.82%
$ 11,884 $ 56,303
Jan 15, 8 PM $ 0.000365
-1.62%
$ 11,756 $ 55,232
Jan 15, 7 PM $ 0.000374
-0.27%
$ 12,045 $ 56,892
Jan 15, 6 PM $ 0.000366
+0.00%
$ 11,788 $ 58,067
Jan 15, 5 PM $ 0.000373
+0.27%
$ 12,013 $ 55,513
Jan 15, 4 PM $ 0.00037
+0.27%
$ 11,917 $ 55,895
Jan 15, 3 PM $ 0.000376
+1.08%
$ 12,110 $ 54,940
Jan 15, 2 PM $ 0.000369
+1.10%
$ 11,884 $ 54,881
Jan 15, 1 PM $ 0.000365
-2.93%
$ 11,756 $ 52,969
Jan 15, 12 PM $ 0.00037
+1.09%
$ 11,917 $ 55,072
Jan 15, 11 AM $ 0.000372
+1.92%
$ 11,981 $ 54,147
Jan 15, 10 AM $ 0.000373
+0.54%
$ 12,013 $ 53,437
Jan 15, 9 AM $ 0.000368
-2.13%
$ 11,852 $ 55,529
Jan 15, 8 AM $ 0.00037
+0.27%
$ 11,917 $ 56,039
Jan 15, 7 AM $ 0.000369
+0.27%
$ 11,884 $ 55,395
Jan 15, 6 AM $ 0.000367
-1.08%
$ 11,820 $ 54,976
Jan 15, 5 AM $ 0.000375
-0.27%
$ 12,078 $ 56,648